Istorijos Malaizijos ringitas / Ripple

Istorija dienos normos MYR /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 57.7199 Ripple

rečiausiai

1 Malaizijos ringitas = 0.0737 Ripple

Kaina istorija XRP / MYR

Date MYR/XRP
0.4535
0.4574
0.4535
0.4560
0.4483
0.4559
0.4558
0.4648
0.4652
0.4636
0.4668
0.4653
0.4656
0.4635
0.4599
0.4601
0.4616
0.4694
0.4712
0.4650
0.4686
0.4712
0.4695
0.4655
0.4620
0.4587
0.4549
0.4550
0.4509
0.4530
0.4514
0.4498
0.4499
0.4495
0.4500
0.4469
0.4466
0.4425
0.4386
0.4372
0.4385
0.4367
0.4365
0.4360
0.4366
0.4343
0.4338
0.4403
0.4365
0.4355
0.4360
0.4370
0.4328
0.4339
0.4334
0.4332
0.4303
0.4354
0.4372
0.4339
0.4365
0.4352
0.4377
0.4433
0.4247
0.4203
0.4230
0.4239
0.4279
0.4287
0.4250
0.4284
0.4301
0.4354
0.4336
0.4336
0.4325
0.4430
0.4272
0.4298
0.4267
0.4324
0.4300
0.4312
0.4332
0.4302
0.4338
0.4272
0.4320
0.4332
0.4348
0.4404
0.4398
0.4402
0.4531
0.4440
0.4336
0.4298
0.4306
0.4291
0.4276
0.4238
0.4262
0.4115
0.4046
0.4057
0.4047
0.4081
0.4084
0.4074
0.4064
0.4023
0.4048
0.4011
0.4163
0.3867
0.4078
0.3707
0.4239
0.3371
0.3477
0.3241
0.3493
0.2927
0.3242
0.3823
0.3709
0.3930
0.4140
0.3959
0.4025
0.3693
0.3702
0.3474
0.3386
0.3514
0.3520
0.3472
0.3548
0.3449
0.3252
0.3031
0.3625
0.3872
0.4240
0.4205
0.6712
0.4252
0.4217
0.7812
0.5080
0.6607
0.4127
0.3446
0.3557
0.3112
0.3127
0.3001
0.4454
0.4366
0.4477
0.4393
0.4112
0.4309
0.4462
0.4776
0.5197
0.5347
0.4784
0.4858
0.4449
0.5946
0.5982
0.5933
0.5592
0.6164
0.5854
0.6008
0.5470
0.5903
0.6408
0.6457
0.6171
0.6686
0.5984
0.6010
0.5856
0.6186
0.6219
0.4428
0.4661
0.4589
0.4404
0.4154
0.4652
0.4619
0.5768
0.6210
0.6762
0.6702
0.6624
0.6018
0.5872
0.5932
0.6487
0.6304
0.7025
0.7021
0.6392
0.7025
0.6998
0.5706
0.5609
0.5493
0.5313
0.4574
0.3778
0.3360
0.2821
0.3116
0.3344
0.3133
0.3173
0.3029
0.3017
0.3915
0.4025
0.3145
0.3271
0.2878
0.2542
0.2765
0.3090
0.2960
0.2405
0.2322
0.2041
0.1915
0.2208
0.2205
0.2209
0.2143
0.2304
0.2571
0.2609
0.2248
0.1726
0.2100
0.1908
0.2019
0.2925
0.3233
0.3701
0.4211
0.3820
0.3647
0.3710
0.3544
0.2735
0.2626
0.2435
0.2562
0.1571
0.1788
0.1562
0.1884
0.1755
0.1748
0.2768
0.4277
0.4361
0.5086
0.5659
0.4058
0.4285
0.5550
0.6261
0.9060
0.8812
0.8991
1.0794
0.8658
0.4746
0.4992
0.4111
0.3849
0.4571
0.8443
0.9775
1.0215
0.9683
0.9791
0.9399
0.9616
0.9768
1.0438
0.9808
0.9987
0.8477
0.8348
0.7447
0.8080
0.7545
1.0420
1.1899
1.1647
1.2588
1.3132
1.2345
1.2159
1.1525
1.1268
1.1642
1.1156
1.1942
1.0655
1.1732
1.2010
1.2363
1.1826
1.3310
1.4396
1.6024
1.1778
0.9900
0.8820
0.8582
0.8886
0.9727
1.0505
1.0580
1.1642
1.1170
1.2544
1.2406
1.1480
1.1053
1.0787
1.0832
0.9406
0.8745
0.8203
0.8071
0.8191
0.8207
0.8670
0.9305
0.8527
0.9236
0.9249
0.9094
0.8854
0.8609
0.7895
0.7283
0.7805
0.7568
0.7728
0.6042
0.6077
0.5248
0.5473
0.6027
0.5344
0.5667
0.6030
0.7345
0.7973
0.8189
0.7412
0.7589
0.6831
0.7844
0.8117
0.7768
0.7853
0.8012
0.7498
0.7550
0.8073
0.8072
0.8237
0.7589
0.7295
0.6589
0.6755
0.5975
0.7251
0.8007
0.6861
0.6606
0.4806
0.4618
0.4965
0.5423
0.5325
0.5479
0.4885
0.4169
0.4628
0.8917
0.8927
0.7197
0.7362
0.7045
0.8540
0.5812
0.5530
0.5529
0.5268
0.5164
0.5134
0.5180
0.4630
0.4306
0.3838
0.4369
0.3675
0.3354
0.3009
0.2879
0.2958
0.3914
0.5293
0.5241
0.4318
0.3675
0.3165
0.2652
0.2236
0.2368
0.3720
0.1894
0.2067
0.1377
0.0982
0.1751
0.2353
0.3239
0.9751
0.9770
0.9613
1.0041
1.1623
1.2150
0.9306
0.9129
1.1565
1.3668
1.2905
1.1151
1.1588
1.0070
1.3205
1.3605
1.3029
1.3631
1.2200
1.4133
1.0627
0.8825
0.8529
0.8083
0.9207
0.7990
1.0118
0.7265
0.9050
1.1146
4.3416
7.2506
6.7317
6.6707
6.4522
24.5718
32.1166
35.2888
37.0257
39.9730
38.0833
36.1018
34.9044
34.9963
33.4714
33.3111
36.1360
35.5760
35.1667
34.0787
33.2263
34.7551
31.8175
29.9337
28.4704
29.3526
29.0715
26.3863
29.4268
30.1388
29.8510
29.8428
34.6892
41.4252
41.5628
40.6932
41.5768
41.4708
41.0735
42.0645
39.0881
38.7276
38.1209
35.8280
37.0642
41.8683
41.5462
43.3970
41.2969
40.9178
38.9758
37.6303
35.2881
39.4280
42.9776
34.3152
30.8440
30.9734
28.3564
30.9741
30.1420
29.2569
28.0759
28.9468
37.8338
44.5964
43.2153
38.1093
38.6301
36.7155
37.2908
26.4133
44.5805
54.9206
54.7218
54.7030