Istorijos Malaizijos ringitas / Ripple

Istorija dienos normos MYR /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 57.71993 Ripple

rečiausiai

1 Malaizijos ringitas = 0.07369 Ripple

Kaina istorija XRP / MYR

Date MYR/XRP
0.18846
0.33563
0.36709
0.36344
0.37019
0.36628
0.34561
0.34349
0.36500
0.24706
0.24951
0.26457
0.45558
0.45353
0.45737
0.45354
0.45603
0.44832
0.45587
0.45583
0.46479
0.46516
0.46361
0.46677
0.46535
0.46565
0.46346
0.45986
0.46007
0.46155
0.46940
0.47121
0.46499
0.46857
0.47118
0.46948
0.46546
0.46196
0.45868
0.45493
0.45498
0.45092
0.45297
0.45144
0.44978
0.44991
0.44949
0.45001
0.44693
0.44658
0.44248
0.43864
0.43718
0.43852
0.43669
0.43646
0.43603
0.43656
0.43427
0.43383
0.44028
0.43647
0.43546
0.43602
0.43701
0.43279
0.43391
0.43343
0.43317
0.43029
0.43541
0.43723
0.43394
0.43645
0.43521
0.43766
0.44334
0.42471
0.42032
0.42295
0.42391
0.42789
0.42874
0.42498
0.42836
0.43014
0.43537
0.43358
0.43362
0.43250
0.44304
0.42722
0.42982
0.42675
0.43239
0.43004
0.43119
0.43322
0.43020
0.43383
0.42717
0.43201
0.43315
0.43476
0.44041
0.43980
0.44023
0.45313
0.44399
0.43356
0.42977
0.43056
0.42907
0.42763
0.42380
0.42620
0.41149
0.40463
0.40566
0.40474
0.40808
0.40835
0.40744
0.40636
0.40226
0.40476
0.40106
0.41627
0.38665
0.40776
0.37071
0.42390
0.33707
0.34773
0.32411
0.34933
0.29269
0.32420
0.38234
0.37089
0.39302
0.41399
0.39592
0.40249
0.36932
0.37016
0.34736
0.33860
0.35136
0.35203
0.34718
0.35483
0.34492
0.32520
0.30312
0.36250
0.38721
0.42402
0.42047
0.67123
0.42522
0.42169
0.78116
0.50795
0.66070
0.41265
0.34464
0.35568
0.31115
0.31274
0.30007
0.44545
0.43662
0.44774
0.43932
0.41124
0.43086
0.44621
0.47761
0.51971
0.53474
0.47837
0.48578
0.44489
0.59464
0.59823
0.59326
0.55922
0.61645
0.58543
0.60080
0.54702
0.59034
0.64078
0.64566
0.61715
0.66860
0.59844
0.60095
0.58561
0.61859
0.62186
0.44281
0.46614
0.45895
0.44037
0.41535
0.46524
0.46188
0.57679
0.62101
0.67616
0.67022
0.66239
0.60176
0.58724
0.59319
0.64874
0.63037
0.70250
0.70210
0.63922
0.70252
0.69985
0.57061
0.56085
0.54930
0.53127
0.45741
0.37779
0.33599
0.28214
0.31160
0.33439
0.31326
0.31726
0.30293
0.30175
0.39147
0.40246
0.31448
0.32708
0.28779
0.25419
0.27654
0.30895
0.29595
0.24049
0.23224
0.20414
0.19155
0.22084
0.22047
0.22091
0.21433
0.23045
0.25709
0.26087
0.22478
0.17256
0.20998
0.19075
0.20191
0.29254
0.32328
0.37012
0.42110
0.38203
0.36472
0.37097
0.35441
0.27352
0.26260
0.24353
0.25622
0.15706
0.17884
0.15620
0.18839
0.17550
0.17479
0.27682
0.42773
0.43609
0.50864
0.56593
0.40584
0.42849
0.55500
0.62607
0.90604
0.88120
0.89908
1.07941
0.86583
0.47460
0.49917
0.41111
0.38486
0.45711
0.84426
0.97747
1.02150
0.96833
0.97911
0.93989
0.96164
0.97681
1.04383
0.98078
0.99875
0.84770
0.83477
0.74473
0.80799
0.75450
1.04203
1.18988
1.16472
1.25878
1.31317
1.23452
1.21594
1.15247
1.12677
1.16417
1.11560
1.19416
1.06547
1.17319
1.20104
1.23629
1.18264
1.33104
1.43959
1.60240
1.17780
0.98995
0.88196
0.85815
0.88859
0.97274
1.05051
1.05803
1.16419
1.11697
1.25440
1.24065
1.14796
1.10527
1.07870
1.08324
0.94060
0.87448
0.82034
0.80709
0.81907
0.82070
0.86701
0.93050
0.85274
0.92355
0.92489
0.90943
0.88538
0.86091
0.78952
0.72831
0.78052
0.75678
0.77280
0.60424
0.60772
0.52482
0.54730
0.60270
0.53441
0.56665
0.60302
0.73450
0.79727
0.81888
0.74120
0.75895
0.68312
0.78437
0.81174
0.77682
0.78529
0.80118
0.74975
0.75498
0.80733
0.80721
0.82371
0.75892
0.72949
0.65893
0.67553
0.59753
0.72507
0.80067
0.68609
0.66059
0.48058
0.46182
0.49651
0.54230
0.53245
0.54792
0.48854
0.41693
0.46285
0.89165
0.89269
0.71966
0.73624
0.70448
0.85403
0.58123
0.55301
0.55293
0.52677
0.51642
0.51337
0.51795
0.46297
0.43063
0.38384
0.43694
0.36754
0.33536
0.30086
0.28790
0.29577
0.39142
0.52935
0.52412
0.43183
0.36754
0.31651
0.26520
0.22358
0.23676
0.37198
0.18945
0.20669
0.13767
0.09816
0.17507
0.23525
0.32389
0.97508
0.97702
0.96135
1.00406
1.16228
1.21504
0.93059
0.91289
1.15649
1.36680
1.29050
1.11510
1.15877
1.00703
1.32049
1.36048
1.30295
1.36307
1.22004
1.41328
1.06273
0.88248
0.85290
0.80835
0.92074
0.79897
1.01183
0.72653
0.90498
1.11456
4.34161
7.25062
6.73171
6.67068
6.45222
24.57182
32.11663
35.28880
37.02572
39.97297
38.08329
36.10182
34.90440
34.99631
33.47143
33.31108
36.13604
35.57601
35.16672
34.07875
33.22627
34.75510
31.81745
29.93366
28.47039
29.35264
29.07150
26.38626
29.42682
30.13885
29.85100
29.84280
34.68920
41.42525
41.56277
40.69316
41.57682
41.47085
41.07348
42.06455
39.08810
38.72764
38.12090
35.82805
37.06417
41.86830
41.54619
43.39704
41.29687
40.91775
38.97578
37.63035
35.28811
39.42798
42.97759
34.31518
30.84395
30.97335
28.35641
30.97405
30.14198
29.25686
28.07586
28.94680
37.83382
44.59640
43.21531
38.10927
38.63011
36.71551
37.29083
26.41331
44.58046
54.92062
54.72176
54.70303