Historique des taux quotidiens MYR /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 57.7199 Ripple
le minimum le
1 ringgit malais = 0.0737 Ripple
Historique des prix XRP / MYR
Date | MYR/XRP |
| 0.4239 |
| 0.3371 |
| 0.3477 |
| 0.3241 |
| 0.3493 |
| 0.2927 |
| 0.3242 |
| 0.3823 |
| 0.3709 |
| 0.3930 |
| 0.4140 |
| 0.3959 |
| 0.4025 |
| 0.3693 |
| 0.3702 |
| 0.3474 |
| 0.3386 |
| 0.3514 |
| 0.3520 |
| 0.3472 |
| 0.3548 |
| 0.3449 |
| 0.3252 |
| 0.3031 |
| 0.3625 |
| 0.3872 |
| 0.4240 |
| 0.4205 |
| 0.6712 |
| 0.4252 |
| 0.4217 |
| 0.7812 |
| 0.5080 |
| 0.6607 |
| 0.4127 |
| 0.3446 |
| 0.3557 |
| 0.3112 |
| 0.3127 |
| 0.3001 |
| 0.4454 |
| 0.4366 |
| 0.4477 |
| 0.4393 |
| 0.4112 |
| 0.4309 |
| 0.4462 |
| 0.4776 |
| 0.5197 |
| 0.5347 |
| 0.4784 |
| 0.4858 |
| 0.4449 |
| 0.5946 |
| 0.5982 |
| 0.5933 |
| 0.5592 |
| 0.6164 |
| 0.5854 |
| 0.6008 |
| 0.5470 |
| 0.5903 |
| 0.6408 |
| 0.6457 |
| 0.6171 |
| 0.6686 |
| 0.5984 |
| 0.6010 |
| 0.5856 |
| 0.6186 |
| 0.6219 |
| 0.4428 |
| 0.4661 |
| 0.4589 |
| 0.4404 |
| 0.4154 |
| 0.4652 |
| 0.4619 |
| 0.5768 |
| 0.6210 |
| 0.6762 |
| 0.6702 |
| 0.6624 |
| 0.6018 |
| 0.5872 |
| 0.5932 |
| 0.6487 |
| 0.6304 |
| 0.7025 |
| 0.7021 |
| 0.6392 |
| 0.7025 |
| 0.6998 |
| 0.5706 |
| 0.5609 |
| 0.5493 |
| 0.5313 |
| 0.4574 |
| 0.3778 |
| 0.3360 |
| 0.2821 |
| 0.3116 |
| 0.3344 |
| 0.3133 |
| 0.3173 |
| 0.3029 |
| 0.3017 |
| 0.3915 |
| 0.4025 |
| 0.3145 |
| 0.3271 |
| 0.2878 |
| 0.2542 |
| 0.2765 |
| 0.3090 |
| 0.2960 |
| 0.2405 |
| 0.2322 |
| 0.2041 |
| 0.1915 |
| 0.2208 |
| 0.2205 |
| 0.2209 |
| 0.2143 |
| 0.2304 |
| 0.2571 |
| 0.2609 |
| 0.2248 |
| 0.1726 |
| 0.2100 |
| 0.1908 |
| 0.2019 |
| 0.2925 |
| 0.3233 |
| 0.3701 |
| 0.4211 |
| 0.3820 |
| 0.3647 |
| 0.3710 |
| 0.3544 |
| 0.2735 |
| 0.2626 |
| 0.2435 |
| 0.2562 |
| 0.1571 |
| 0.1788 |
| 0.1562 |
| 0.1884 |
| 0.1755 |
| 0.1748 |
| 0.2768 |
| 0.4277 |
| 0.4361 |
| 0.5086 |
| 0.5659 |
| 0.4058 |
| 0.4285 |
| 0.5550 |
| 0.6261 |
| 0.9060 |
| 0.8812 |
| 0.8991 |
| 1.0794 |
| 0.8658 |
| 0.4746 |
| 0.4992 |
| 0.4111 |
| 0.3849 |
| 0.4571 |
| 0.8443 |
| 0.9775 |
| 1.0215 |
| 0.9683 |
| 0.9791 |
| 0.9399 |
| 0.9616 |
| 0.9768 |
| 1.0438 |
| 0.9808 |
| 0.9987 |
| 0.8477 |
| 0.8348 |
| 0.7447 |
| 0.8080 |
| 0.7545 |
| 1.0420 |
| 1.1899 |
| 1.1647 |
| 1.2588 |
| 1.3132 |
| 1.2345 |
| 1.2159 |
| 1.1525 |
| 1.1268 |
| 1.1642 |
| 1.1156 |
| 1.1942 |
| 1.0655 |
| 1.1732 |
| 1.2010 |
| 1.2363 |
| 1.1826 |
| 1.3310 |
| 1.4396 |
| 1.6024 |
| 1.1778 |
| 0.9900 |
| 0.8820 |
| 0.8582 |
| 0.8886 |
| 0.9727 |
| 1.0505 |
| 1.0580 |
| 1.1642 |
| 1.1170 |
| 1.2544 |
| 1.2406 |
| 1.1480 |
| 1.1053 |
| 1.0787 |
| 1.0832 |
| 0.9406 |
| 0.8745 |
| 0.8203 |
| 0.8071 |
| 0.8191 |
| 0.8207 |
| 0.8670 |
| 0.9305 |
| 0.8527 |
| 0.9236 |
| 0.9249 |
| 0.9094 |
| 0.8854 |
| 0.8609 |
| 0.7895 |
| 0.7283 |
| 0.7805 |
| 0.7568 |
| 0.7728 |
| 0.6042 |
| 0.6077 |
| 0.5248 |
| 0.5473 |
| 0.6027 |
| 0.5344 |
| 0.5667 |
| 0.6030 |
| 0.7345 |
| 0.7973 |
| 0.8189 |
| 0.7412 |
| 0.7589 |
| 0.6831 |
| 0.7844 |
| 0.8117 |
| 0.7768 |
| 0.7853 |
| 0.8012 |
| 0.7498 |
| 0.7550 |
| 0.8073 |
| 0.8072 |
| 0.8237 |
| 0.7589 |
| 0.7295 |
| 0.6589 |
| 0.6755 |
| 0.5975 |
| 0.7251 |
| 0.8007 |
| 0.6861 |
| 0.6606 |
| 0.4806 |
| 0.4618 |
| 0.4965 |
| 0.5423 |
| 0.5325 |
| 0.5479 |
| 0.4885 |
| 0.4169 |
| 0.4628 |
| 0.8917 |
| 0.8927 |
| 0.7197 |
| 0.7362 |
| 0.7045 |
| 0.8540 |
| 0.5812 |
| 0.5530 |
| 0.5529 |
| 0.5268 |
| 0.5164 |
| 0.5134 |
| 0.5180 |
| 0.4630 |
| 0.4306 |
| 0.3838 |
| 0.4369 |
| 0.3675 |
| 0.3354 |
| 0.3009 |
| 0.2879 |
| 0.2958 |
| 0.3914 |
| 0.5293 |
| 0.5241 |
| 0.4318 |
| 0.3675 |
| 0.3165 |
| 0.2652 |
| 0.2236 |
| 0.2368 |
| 0.3720 |
| 0.1894 |
| 0.2067 |
| 0.1377 |
| 0.0982 |
| 0.1751 |
| 0.2353 |
| 0.3239 |
| 0.9751 |
| 0.9770 |
| 0.9613 |
| 1.0041 |
| 1.1623 |
| 1.2150 |
| 0.9306 |
| 0.9129 |
| 1.1565 |
| 1.3668 |
| 1.2905 |
| 1.1151 |
| 1.1588 |
| 1.0070 |
| 1.3205 |
| 1.3605 |
| 1.3029 |
| 1.3631 |
| 1.2200 |
| 1.4133 |
| 1.0627 |
| 0.8825 |
| 0.8529 |
| 0.8083 |
| 0.9207 |
| 0.7990 |
| 1.0118 |
| 0.7265 |
| 0.9050 |
| 1.1146 |
| 4.3416 |
| 7.2506 |
| 6.7317 |
| 6.6707 |
| 6.4522 |
| 24.5718 |
| 32.1166 |
| 35.2888 |
| 37.0257 |
| 39.9730 |
| 38.0833 |
| 36.1018 |
| 34.9044 |
| 34.9963 |
| 33.4714 |
| 33.3111 |
| 36.1360 |
| 35.5760 |
| 35.1667 |
| 34.0787 |
| 33.2263 |
| 34.7551 |
| 31.8175 |
| 29.9337 |
| 28.4704 |
| 29.3526 |
| 29.0715 |
| 26.3863 |
| 29.4268 |
| 30.1388 |
| 29.8510 |
| 29.8428 |
| 34.6892 |
| 41.4252 |
| 41.5628 |
| 40.6932 |
| 41.5768 |
| 41.4708 |
| 41.0735 |
| 42.0645 |
| 39.0881 |
| 38.7276 |
| 38.1209 |
| 35.8280 |
| 37.0642 |
| 41.8683 |
| 41.5462 |
| 43.3970 |
| 41.2969 |
| 40.9178 |
| 38.9758 |
| 37.6303 |
| 35.2881 |
| 39.4280 |
| 42.9776 |
| 34.3152 |
| 30.8440 |
| 30.9734 |
| 28.3564 |
| 30.9741 |
| 30.1420 |
| 29.2569 |
| 28.0759 |
| 28.9468 |
| 37.8338 |
| 44.5964 |
| 43.2153 |
| 38.1093 |
| 38.6301 |
| 36.7155 |
| 37.2908 |
| 26.4133 |
| 44.5805 |
| 54.9206 |
| 54.7218 |
| 54.7030 |