Istorija dienos normos MZM /KGS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.0016876 Kirgizijos somas
rečiausiai
1 Mozambiko metikalis = 0.0009024 Kirgizijos somas
Date | MZM/KGS |
---|---|
0.0013898 | |
0.0013936 | |
0.0013919 | |
0.0014117 | |
0.0013983 | |
0.0014122 | |
0.0014161 | |
0.0014222 | |
0.0014147 | |
0.0014135 | |
0.0014108 | |
0.0014102 | |
0.0014091 | |
0.0014108 | |
0.0014135 | |
0.0014206 | |
0.0014166 | |
0.0014245 | |
0.0014234 | |
0.0014171 | |
0.0014121 | |
0.0014122 | |
0.0014111 | |
0.0014141 | |
0.0014028 | |
0.0014017 | |
0.0013954 | |
0.0014050 | |
0.0013928 | |
0.0013906 | |
0.0013772 | |
0.0013835 | |
0.0013961 | |
0.0013938 | |
0.0013901 | |
0.0013950 | |
0.0013971 | |
0.0013981 | |
0.0014018 | |
0.0013982 | |
0.0014018 | |
0.0014172 | |
0.0014027 | |
0.0013879 | |
0.0013856 | |
0.0013903 | |
0.0013889 | |
0.0013771 | |
0.0013742 | |
0.0013826 | |
0.0013721 | |
0.0013760 | |
0.0013827 | |
0.0013917 | |
0.0013769 | |
0.0013849 | |
0.0013878 | |
0.0013892 | |
0.0013921 | |
0.0013783 | |
0.0013585 | |
0.0013557 | |
0.0013619 | |
0.0013571 | |
0.0013596 | |
0.0013585 | |
0.0013581 | |
0.0013458 | |
0.0013413 | |
0.0013242 | |
0.0013193 | |
0.0013267 | |
0.0013303 | |
0.0013335 | |
0.0013155 | |
0.0013130 | |
0.0013292 | |
0.0012664 | |
0.0012771 | |
0.0012823 | |
0.0012848 | |
0.0012939 | |
0.0012737 | |
0.0012794 | |
0.0012701 | |
0.0012984 | |
0.0013138 | |
0.0013189 | |
0.0012668 | |
0.0012761 | |
0.0012974 | |
0.0012591 | |
0.0012556 | |
0.0012619 | |
0.0012546 | |
0.0012515 | |
0.0012810 | |
0.0012612 | |
0.0013159 | |
0.0012954 | |
0.0013001 | |
0.0013171 | |
0.0016321 | |
0.0015775 | |
0.0015230 | |
0.0014956 | |
0.0013393 | |
0.0013393 | |
0.0013452 | |
0.0013542 | |
0.0013446 | |
0.0013326 | |
0.0013425 | |
0.0013360 | |
0.0013433 | |
0.0013379 | |
0.0013429 | |
0.0013391 | |
0.0013413 | |
0.0013346 | |
0.0013372 | |
0.0013428 | |
0.0013448 | |
0.0013441 | |
0.0013424 | |
0.0013395 | |
0.0013403 | |
0.0013415 | |
0.0013492 | |
0.0013453 | |
0.0013486 | |
0.0013417 | |
0.0013448 | |
0.0013442 | |
0.0013418 | |
0.0013391 | |
0.0013459 | |
0.0013491 | |
0.0013485 | |
0.0013451 | |
0.0013556 | |
0.0013561 | |
0.0013712 | |
0.0013888 | |
0.0013964 | |
0.0014236 | |
0.0014540 | |
0.0014629 | |
0.0014887 | |
0.0015225 | |
0.0015457 | |
0.0014540 | |
0.0012920 | |
0.0012160 | |
0.0011893 | |
0.0011458 | |
0.0011416 | |
0.0011403 | |
0.0011356 | |
0.0011288 | |
0.0011229 | |
0.0011272 | |
0.0011239 | |
0.0011203 | |
0.0011175 | |
0.0011246 | |
0.0010947 | |
0.0011467 | |
0.0011507 | |
0.0011491 | |
0.0011480 | |
0.0011652 | |
0.0011331 | |
0.0011268 | |
0.0011145 | |
0.0011248 | |
0.0011054 | |
0.0011096 | |
0.0011120 | |
0.0011090 | |
0.0011104 | |
0.0011012 | |
0.0011011 | |
0.0010970 | |
0.0010941 | |
0.0010950 | |
0.0010953 | |
0.0011021 | |
0.0011124 | |
0.0011134 | |
0.0011251 | |
0.0010829 | |
0.0010893 | |
0.0010938 | |
0.0010744 | |
0.0010723 | |
0.0010789 | |
0.0011326 | |
0.0011620 | |
0.0011694 | |
0.0011915 | |
0.0011875 | |
0.0012350 | |
0.0011339 | |
0.0011265 | |
0.0011782 | |
0.0010959 | |
0.0010702 | |
0.0010818 | |
0.0010887 | |
0.0010981 | |
0.0010954 | |
0.0011011 | |
0.0011068 | |
0.0011221 | |
0.0011312 | |
0.0011359 | |
0.0011460 | |
0.0011367 | |
0.0011064 | |
0.0011030 | |
0.0011049 | |
0.0011005 | |
0.0011035 | |
0.0011094 | |
0.0011138 | |
0.0011252 | |
0.0011217 | |
0.0011286 | |
0.0011310 | |
0.0011299 | |
0.0011443 | |
0.0011333 | |
0.0011434 | |
0.0011269 | |
0.0011436 | |
0.0011539 | |
0.0011712 | |
0.0011553 | |
0.0011420 | |
0.0011353 | |
0.0011351 | |
0.0011343 | |
0.0011213 | |
0.0011200 | |
0.0011184 | |
0.0011152 | |
0.0011253 | |
0.0011195 | |
0.0010985 | |
0.0010833 | |
0.0010855 | |
0.0010767 | |
0.0010772 | |
0.0010785 | |
0.0010879 | |
0.0010814 | |
0.0010894 | |
0.0010999 | |
0.0011069 | |
0.0011090 | |
0.0011112 | |
0.0011096 | |
0.0011037 | |
0.0011115 | |
0.0011117 | |
0.0011068 | |
0.0011151 | |
0.0011229 | |
0.0011236 | |
0.0011140 | |
0.0011219 | |
0.0011118 | |
0.0011231 | |
0.0011222 | |
0.0011269 | |
0.0011359 | |
0.0011331 | |
0.0011311 | |
0.0011290 | |
0.0011326 | |
0.0011433 | |
0.0011194 | |
0.0011080 | |
0.0011259 | |
0.0011537 | |
0.0011290 | |
0.0011484 | |
0.0011611 | |
0.0011816 | |
0.0011897 | |
0.0011693 | |
0.0011802 | |
0.0011715 | |
0.0011626 | |
0.0011578 | |
0.0011615 | |
0.0011685 | |
0.0011638 | |
0.0011521 | |
0.0011467 | |
0.0011584 | |
0.0011466 | |
0.0011668 | |
0.0011623 | |
0.0011534 | |
0.0011373 | |
0.0011212 | |
0.0011120 | |
0.0011087 | |
0.0011098 | |
0.0011114 | |
0.0011173 | |
0.0011085 | |
0.0011296 | |
0.0011285 | |
0.0011624 | |
0.0011843 | |
0.0012012 | |
0.0011846 | |
0.0011993 | |
0.0011862 | |
0.0011814 | |
0.0011698 | |
0.0011554 | |
0.0011532 | |
0.0011262 | |
0.0011400 | |
0.0011165 | |
0.0011227 | |
0.0011160 | |
0.0011162 | |
0.0011050 | |
0.0011174 | |
0.0011174 | |
0.0011142 | |
0.0011290 | |
0.0011266 | |
0.0011273 | |
0.0011330 | |
0.0011367 | |
0.0011258 | |
0.0011514 | |
0.0011522 | |
0.0011464 | |
0.0011409 | |
0.0011354 | |
0.0011271 | |
0.0011368 | |
0.0011265 | |
0.0011164 | |
0.0010985 | |
0.0010452 | |
0.0010449 | |
0.0010212 | |
0.0010301 | |
0.0010265 | |
0.0010158 | |
0.0010116 | |
0.0010179 | |
0.0010165 | |
0.0009926 | |
0.0009944 | |
0.0009857 | |
0.0009902 | |
0.0009907 | |
0.0009879 | |
0.0009865 | |
0.0009796 | |
0.0009784 | |
0.0009670 | |
0.0009596 | |
0.0009557 | |
0.0009457 | |
0.0009319 | |
0.0009370 | |
0.0009038 | |
0.0009960 | |
0.0010086 | |
0.0009998 | |
0.0009912 | |
0.0009967 | |
0.0010063 | |
0.0010071 | |
0.0010126 | |
0.0010137 | |
0.0010267 | |
0.0010194 | |
0.0010189 | |
0.0010140 | |
0.0010156 | |
0.0010087 | |
0.0010085 | |
0.0010173 | |
0.0010226 | |
0.0010403 | |
0.0010796 | |
0.0011120 | |
0.0011537 | |
0.0011832 | |
0.0012033 | |
0.0012532 | |
0.0012353 | |
0.0013301 | |
0.0013398 | |
0.0013416 | |
0.0013226 | |
0.0013735 | |
0.0013996 | |
0.0014053 | |
0.0014259 | |
0.0014762 | |
0.0014581 | |
0.0015215 | |
0.0015315 | |
0.0016012 | |
0.0016068 | |
0.0016363 | |
0.0016739 | |
0.0016343 | |
0.0016294 | |
0.0015727 | |
0.0015761 | |
0.0015196 | |
0.0014990 | |
0.0014440 | |
0.0014648 | |
0.0016084 | |
0.0016018 |