Historique des taux quotidiens MZM /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0016876 som kirghize
le minimum le
1 metical mozambicain = 0.0009024 som kirghize
Historique des prix KGS / MZM
Date | MZM/KGS |
| 0.0013898 |
| 0.0013936 |
| 0.0013919 |
| 0.0014117 |
| 0.0013983 |
| 0.0014122 |
| 0.0014161 |
| 0.0014222 |
| 0.0014147 |
| 0.0014135 |
| 0.0014108 |
| 0.0014102 |
| 0.0014091 |
| 0.0014108 |
| 0.0014135 |
| 0.0014206 |
| 0.0014166 |
| 0.0014245 |
| 0.0014234 |
| 0.0014171 |
| 0.0014121 |
| 0.0014122 |
| 0.0014111 |
| 0.0014141 |
| 0.0014028 |
| 0.0014017 |
| 0.0013954 |
| 0.0014050 |
| 0.0013928 |
| 0.0013906 |
| 0.0013772 |
| 0.0013835 |
| 0.0013961 |
| 0.0013938 |
| 0.0013901 |
| 0.0013950 |
| 0.0013971 |
| 0.0013981 |
| 0.0014018 |
| 0.0013982 |
| 0.0014018 |
| 0.0014172 |
| 0.0014027 |
| 0.0013879 |
| 0.0013856 |
| 0.0013903 |
| 0.0013889 |
| 0.0013771 |
| 0.0013742 |
| 0.0013826 |
| 0.0013721 |
| 0.0013760 |
| 0.0013827 |
| 0.0013917 |
| 0.0013769 |
| 0.0013849 |
| 0.0013878 |
| 0.0013892 |
| 0.0013921 |
| 0.0013783 |
| 0.0013585 |
| 0.0013557 |
| 0.0013619 |
| 0.0013571 |
| 0.0013596 |
| 0.0013585 |
| 0.0013581 |
| 0.0013458 |
| 0.0013413 |
| 0.0013242 |
| 0.0013193 |
| 0.0013267 |
| 0.0013303 |
| 0.0013335 |
| 0.0013155 |
| 0.0013130 |
| 0.0013292 |
| 0.0012664 |
| 0.0012771 |
| 0.0012823 |
| 0.0012848 |
| 0.0012939 |
| 0.0012737 |
| 0.0012794 |
| 0.0012701 |
| 0.0012984 |
| 0.0013138 |
| 0.0013189 |
| 0.0012668 |
| 0.0012761 |
| 0.0012974 |
| 0.0012591 |
| 0.0012556 |
| 0.0012619 |
| 0.0012546 |
| 0.0012515 |
| 0.0012810 |
| 0.0012612 |
| 0.0013159 |
| 0.0012954 |
| 0.0013001 |
| 0.0013171 |
| 0.0016321 |
| 0.0015775 |
| 0.0015230 |
| 0.0014956 |
| 0.0013393 |
| 0.0013393 |
| 0.0013452 |
| 0.0013542 |
| 0.0013446 |
| 0.0013326 |
| 0.0013425 |
| 0.0013360 |
| 0.0013433 |
| 0.0013379 |
| 0.0013429 |
| 0.0013391 |
| 0.0013413 |
| 0.0013346 |
| 0.0013372 |
| 0.0013428 |
| 0.0013448 |
| 0.0013441 |
| 0.0013424 |
| 0.0013395 |
| 0.0013403 |
| 0.0013415 |
| 0.0013492 |
| 0.0013453 |
| 0.0013486 |
| 0.0013417 |
| 0.0013448 |
| 0.0013442 |
| 0.0013418 |
| 0.0013391 |
| 0.0013459 |
| 0.0013491 |
| 0.0013485 |
| 0.0013451 |
| 0.0013556 |
| 0.0013561 |
| 0.0013712 |
| 0.0013888 |
| 0.0013964 |
| 0.0014236 |
| 0.0014540 |
| 0.0014629 |
| 0.0014887 |
| 0.0015225 |
| 0.0015457 |
| 0.0014540 |
| 0.0012920 |
| 0.0012160 |
| 0.0011893 |
| 0.0011458 |
| 0.0011416 |
| 0.0011403 |
| 0.0011356 |
| 0.0011288 |
| 0.0011229 |
| 0.0011272 |
| 0.0011239 |
| 0.0011203 |
| 0.0011175 |
| 0.0011246 |
| 0.0010947 |
| 0.0011467 |
| 0.0011507 |
| 0.0011491 |
| 0.0011480 |
| 0.0011652 |
| 0.0011331 |
| 0.0011268 |
| 0.0011145 |
| 0.0011248 |
| 0.0011054 |
| 0.0011096 |
| 0.0011120 |
| 0.0011090 |
| 0.0011104 |
| 0.0011012 |
| 0.0011011 |
| 0.0010970 |
| 0.0010941 |
| 0.0010950 |
| 0.0010953 |
| 0.0011021 |
| 0.0011124 |
| 0.0011134 |
| 0.0011251 |
| 0.0010829 |
| 0.0010893 |
| 0.0010938 |
| 0.0010744 |
| 0.0010723 |
| 0.0010789 |
| 0.0011326 |
| 0.0011620 |
| 0.0011694 |
| 0.0011915 |
| 0.0011875 |
| 0.0012350 |
| 0.0011339 |
| 0.0011265 |
| 0.0011782 |
| 0.0010959 |
| 0.0010702 |
| 0.0010818 |
| 0.0010887 |
| 0.0010981 |
| 0.0010954 |
| 0.0011011 |
| 0.0011068 |
| 0.0011221 |
| 0.0011312 |
| 0.0011359 |
| 0.0011460 |
| 0.0011367 |
| 0.0011064 |
| 0.0011030 |
| 0.0011049 |
| 0.0011005 |
| 0.0011035 |
| 0.0011094 |
| 0.0011138 |
| 0.0011252 |
| 0.0011217 |
| 0.0011286 |
| 0.0011310 |
| 0.0011299 |
| 0.0011443 |
| 0.0011333 |
| 0.0011434 |
| 0.0011269 |
| 0.0011436 |
| 0.0011539 |
| 0.0011712 |
| 0.0011553 |
| 0.0011420 |
| 0.0011353 |
| 0.0011351 |
| 0.0011343 |
| 0.0011213 |
| 0.0011200 |
| 0.0011184 |
| 0.0011152 |
| 0.0011253 |
| 0.0011195 |
| 0.0010985 |
| 0.0010833 |
| 0.0010855 |
| 0.0010767 |
| 0.0010772 |
| 0.0010785 |
| 0.0010879 |
| 0.0010814 |
| 0.0010894 |
| 0.0010999 |
| 0.0011069 |
| 0.0011090 |
| 0.0011112 |
| 0.0011096 |
| 0.0011037 |
| 0.0011115 |
| 0.0011117 |
| 0.0011068 |
| 0.0011151 |
| 0.0011229 |
| 0.0011236 |
| 0.0011140 |
| 0.0011219 |
| 0.0011118 |
| 0.0011231 |
| 0.0011222 |
| 0.0011269 |
| 0.0011359 |
| 0.0011331 |
| 0.0011311 |
| 0.0011290 |
| 0.0011326 |
| 0.0011433 |
| 0.0011194 |
| 0.0011080 |
| 0.0011259 |
| 0.0011537 |
| 0.0011290 |
| 0.0011484 |
| 0.0011611 |
| 0.0011816 |
| 0.0011897 |
| 0.0011693 |
| 0.0011802 |
| 0.0011715 |
| 0.0011626 |
| 0.0011578 |
| 0.0011615 |
| 0.0011685 |
| 0.0011638 |
| 0.0011521 |
| 0.0011467 |
| 0.0011584 |
| 0.0011466 |
| 0.0011668 |
| 0.0011623 |
| 0.0011534 |
| 0.0011373 |
| 0.0011212 |
| 0.0011120 |
| 0.0011087 |
| 0.0011098 |
| 0.0011114 |
| 0.0011173 |
| 0.0011085 |
| 0.0011296 |
| 0.0011285 |
| 0.0011624 |
| 0.0011843 |
| 0.0012012 |
| 0.0011846 |
| 0.0011993 |
| 0.0011862 |
| 0.0011814 |
| 0.0011698 |
| 0.0011554 |
| 0.0011532 |
| 0.0011262 |
| 0.0011400 |
| 0.0011165 |
| 0.0011227 |
| 0.0011160 |
| 0.0011162 |
| 0.0011050 |
| 0.0011174 |
| 0.0011174 |
| 0.0011142 |
| 0.0011290 |
| 0.0011266 |
| 0.0011273 |
| 0.0011330 |
| 0.0011367 |
| 0.0011258 |
| 0.0011514 |
| 0.0011522 |
| 0.0011464 |
| 0.0011409 |
| 0.0011354 |
| 0.0011271 |
| 0.0011368 |
| 0.0011265 |
| 0.0011164 |
| 0.0010985 |
| 0.0010452 |
| 0.0010449 |
| 0.0010212 |
| 0.0010301 |
| 0.0010265 |
| 0.0010158 |
| 0.0010116 |
| 0.0010179 |
| 0.0010165 |
| 0.0009926 |
| 0.0009944 |
| 0.0009857 |
| 0.0009902 |
| 0.0009907 |
| 0.0009879 |
| 0.0009865 |
| 0.0009796 |
| 0.0009784 |
| 0.0009670 |
| 0.0009596 |
| 0.0009557 |
| 0.0009457 |
| 0.0009319 |
| 0.0009370 |
| 0.0009038 |
| 0.0009960 |
| 0.0010086 |
| 0.0009998 |
| 0.0009912 |
| 0.0009967 |
| 0.0010063 |
| 0.0010071 |
| 0.0010126 |
| 0.0010137 |
| 0.0010267 |
| 0.0010194 |
| 0.0010189 |
| 0.0010140 |
| 0.0010156 |
| 0.0010087 |
| 0.0010085 |
| 0.0010173 |
| 0.0010226 |
| 0.0010403 |
| 0.0010796 |
| 0.0011120 |
| 0.0011537 |
| 0.0011832 |
| 0.0012033 |
| 0.0012532 |
| 0.0012353 |
| 0.0013301 |
| 0.0013398 |
| 0.0013416 |
| 0.0013226 |
| 0.0013735 |
| 0.0013996 |
| 0.0014053 |
| 0.0014259 |
| 0.0014762 |
| 0.0014581 |
| 0.0015215 |
| 0.0015315 |
| 0.0016012 |
| 0.0016068 |
| 0.0016363 |
| 0.0016739 |
| 0.0016343 |
| 0.0016294 |
| 0.0015727 |
| 0.0015761 |
| 0.0015196 |
| 0.0014990 |
| 0.0014440 |
| 0.0014648 |
| 0.0016084 |
| 0.0016018 |