Istorija dienos normos MZM /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.005368840 Ripple
rečiausiai
1 Mozambiko metikalis = 0.000005045 Ripple
Date | MZM/XRP |
---|---|
0.000027765 | |
0.000031603 | |
0.000025362 | |
0.000025721 | |
0.000024159 | |
0.000026077 | |
0.000021800 | |
0.000024224 | |
0.000028867 | |
0.000027997 | |
0.000029530 | |
0.000030988 | |
0.000029579 | |
0.000030109 | |
0.000027428 | |
0.000027383 | |
0.000025523 | |
0.000025038 | |
0.000026245 | |
0.000026059 | |
0.000025572 | |
0.000026399 | |
0.000025532 | |
0.000024046 | |
0.000022055 | |
0.000026971 | |
0.000029037 | |
0.000031362 | |
0.000031116 | |
0.000049153 | |
0.000031072 | |
0.000031118 | |
0.000057580 | |
0.000037243 | |
0.000048613 | |
0.000030363 | |
0.000025217 | |
0.000025868 | |
0.000022473 | |
0.000022819 | |
0.000021976 | |
0.000033261 | |
0.000032392 | |
0.000033202 | |
0.000032310 | |
0.000030127 | |
0.000031048 | |
0.000032238 | |
0.000034315 | |
0.000036713 | |
0.000037395 | |
0.000034259 | |
0.000034281 | |
0.000030951 | |
0.000042360 | |
0.000042508 | |
0.000041952 | |
0.000039454 | |
0.000042678 | |
0.000039327 | |
0.000040124 | |
0.000037055 | |
0.000040358 | |
0.000044490 | |
0.000045096 | |
0.000043286 | |
0.000046875 | |
0.000041736 | |
0.000041169 | |
0.000040993 | |
0.000044697 | |
0.000045226 | |
0.000033377 | |
0.000034774 | |
0.000034556 | |
0.000033206 | |
0.000030277 | |
0.000034444 | |
0.000033549 | |
0.000041603 | |
0.000044118 | |
0.000047815 | |
0.000047637 | |
0.000046662 | |
0.000042392 | |
0.000041448 | |
0.000041929 | |
0.000045699 | |
0.000044484 | |
0.000048820 | |
0.000049068 | |
0.000044462 | |
0.000049080 | |
0.000048798 | |
0.000039437 | |
0.000038837 | |
0.000038163 | |
0.000037027 | |
0.000031655 | |
0.000025981 | |
0.000023110 | |
0.000018819 | |
0.000020697 | |
0.000022109 | |
0.000020758 | |
0.000020943 | |
0.000020053 | |
0.000020036 | |
0.000026169 | |
0.000026736 | |
0.000020680 | |
0.000021756 | |
0.000018920 | |
0.000016845 | |
0.000018442 | |
0.000020614 | |
0.000019783 | |
0.000016127 | |
0.000015302 | |
0.000013397 | |
0.000012603 | |
0.000014539 | |
0.000014509 | |
0.000014589 | |
0.000014118 | |
0.000015203 | |
0.000017041 | |
0.000017404 | |
0.000014799 | |
0.000011392 | |
0.000013827 | |
0.000012813 | |
0.000013570 | |
0.000019585 | |
0.000021628 | |
0.000024943 | |
0.000028318 | |
0.000025481 | |
0.000024048 | |
0.000024649 | |
0.000023566 | |
0.000018243 | |
0.000017785 | |
0.000016671 | |
0.000017953 | |
0.000011138 | |
0.000012675 | |
0.000011255 | |
0.000013865 | |
0.000013190 | |
0.000012388 | |
0.000017471 | |
0.000025403 | |
0.000025155 | |
0.000028287 | |
0.000030975 | |
0.000022123 | |
0.000023279 | |
0.000030343 | |
0.000033858 | |
0.000049232 | |
0.000047821 | |
0.000049042 | |
0.000058105 | |
0.000047539 | |
0.000026042 | |
0.000027361 | |
0.000022716 | |
0.000021247 | |
0.000025313 | |
0.000047765 | |
0.000054948 | |
0.000058499 | |
0.000055729 | |
0.000056210 | |
0.000054261 | |
0.000055807 | |
0.000057123 | |
0.000060294 | |
0.000057125 | |
0.000058492 | |
0.000049841 | |
0.000049116 | |
0.000044152 | |
0.000048106 | |
0.000045522 | |
0.000063356 | |
0.000072648 | |
0.000071403 | |
0.000077660 | |
0.000080781 | |
0.000076684 | |
0.000075984 | |
0.000071564 | |
0.000070854 | |
0.000074417 | |
0.000071812 | |
0.000076678 | |
0.000068176 | |
0.000076159 | |
0.000078047 | |
0.000081031 | |
0.000077990 | |
0.000086607 | |
0.000097094 | |
0.000106008 | |
0.000076105 | |
0.000064436 | |
0.000058081 | |
0.000055918 | |
0.000057733 | |
0.000063303 | |
0.000067857 | |
0.000069247 | |
0.000076843 | |
0.000074890 | |
0.000084879 | |
0.000083886 | |
0.000075528 | |
0.000072822 | |
0.000071488 | |
0.000071494 | |
0.000061910 | |
0.000057698 | |
0.000054442 | |
0.000054547 | |
0.000055175 | |
0.000055694 | |
0.000059027 | |
0.000063269 | |
0.000058521 | |
0.000062631 | |
0.000063226 | |
0.000062110 | |
0.000061069 | |
0.000059539 | |
0.000055792 | |
0.000050745 | |
0.000052762 | |
0.000050796 | |
0.000051768 | |
0.000040775 | |
0.000040573 | |
0.000035475 | |
0.000037227 | |
0.000040748 | |
0.000036599 | |
0.000038653 | |
0.000040266 | |
0.000048191 | |
0.000052243 | |
0.000053044 | |
0.000048063 | |
0.000049037 | |
0.000044297 | |
0.000050383 | |
0.000052393 | |
0.000050719 | |
0.000051755 | |
0.000052781 | |
0.000049368 | |
0.000049767 | |
0.000052862 | |
0.000053384 | |
0.000054782 | |
0.000050439 | |
0.000048513 | |
0.000044314 | |
0.000045654 | |
0.000040445 | |
0.000049365 | |
0.000054074 | |
0.000046718 | |
0.000045187 | |
0.000033025 | |
0.000031945 | |
0.000034192 | |
0.000037358 | |
0.000036482 | |
0.000037661 | |
0.000033938 | |
0.000028357 | |
0.000031084 | |
0.000060976 | |
0.000062719 | |
0.000049234 | |
0.000050843 | |
0.000049205 | |
0.000060708 | |
0.000041397 | |
0.000038498 | |
0.000038875 | |
0.000036443 | |
0.000035401 | |
0.000035258 | |
0.000035428 | |
0.000031647 | |
0.000029222 | |
0.000025683 | |
0.000029247 | |
0.000024758 | |
0.000022187 | |
0.000020119 | |
0.000019166 | |
0.000019473 | |
0.000025281 | |
0.000033616 | |
0.000032971 | |
0.000027338 | |
0.000023416 | |
0.000020137 | |
0.000017024 | |
0.000014148 | |
0.000015287 | |
0.000023923 | |
0.000012500 | |
0.000013906 | |
0.000009418 | |
0.000006732 | |
0.000012277 | |
0.000016414 | |
0.000022398 | |
0.000066684 | |
0.000065781 | |
0.000065369 | |
0.000067737 | |
0.000080333 | |
0.000083970 | |
0.000064346 | |
0.000063061 | |
0.000079683 | |
0.000092746 | |
0.000088185 | |
0.000076305 | |
0.000080337 | |
0.000070783 | |
0.000092794 | |
0.000095575 | |
0.000091169 | |
0.000096647 | |
0.000085690 | |
0.000100473 | |
0.000075595 | |
0.000062756 | |
0.000060618 | |
0.000057323 | |
0.000064725 | |
0.000056785 | |
0.000071663 | |
0.000051416 | |
0.000063574 | |
0.000074643 | |
0.000291157 | |
0.000485361 | |
0.000447874 | |
0.000444442 | |
0.000423884 | |
0.001593016 | |
0.002081864 | |
0.002300039 | |
0.002358993 | |
0.002553577 | |
0.002420065 | |
0.002280581 | |
0.002208424 | |
0.002217936 | |
0.002114643 | |
0.002098413 | |
0.002300793 | |
0.002209897 | |
0.002177407 | |
0.002094496 | |
0.002014629 | |
0.002109423 | |
0.001920338 | |
0.001724343 | |
0.001783298 | |
0.001803313 | |
0.001777026 | |
0.001600355 | |
0.001812899 | |
0.001839121 | |
0.001815714 | |
0.001823906 | |
0.002122825 | |
0.002515690 | |
0.002492949 | |
0.002439616 | |
0.002487913 | |
0.002447443 | |
0.002436222 | |
0.002502312 | |
0.002420986 | |
0.002339325 | |
0.002351987 | |
0.002252883 | |
0.002478050 | |
0.002883268 | |
0.002958867 | |
0.003120268 | |
0.003058187 | |
0.002982404 | |
0.003032469 | |
0.002877525 | |
0.002699363 | |
0.002967027 | |
0.003304932 | |
0.002641975 | |
0.002423605 | |
0.002491865 | |
0.002363055 | |
0.002542905 | |
0.002598492 | |
0.002536652 | |
0.002484081 | |
0.002569573 | |
0.003384794 | |
0.004228311 | |
0.004097976 | |
0.003590221 | |
0.003445182 | |
0.003270594 | |
0.003205543 | |
0.002247800 | |
0.003573488 | |
0.004636120 | |
0.005220636 | |
0.005368840 |