Istorija dienos normos XRP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 198 202.9241 Mozambiko metikalis
rečiausiai
1 Ripple = 186.2600 Mozambiko metikalis
Date | XRP/MZM |
---|---|
32 359.1834 | |
36 017.1889 | |
31 642.2242 | |
39 428.7422 | |
38 878.1786 | |
41 392.7071 | |
38 347.3099 | |
45 872.1303 | |
41 280.5626 | |
34 641.6479 | |
35 717.7071 | |
33 864.0836 | |
32 271.0144 | |
33 808.2189 | |
33 212.1113 | |
36 459.6026 | |
36 518.9464 | |
39 180.2339 | |
39 939.9382 | |
38 102.0549 | |
38 374.4428 | |
39 104.6769 | |
37 879.8325 | |
39 166.9742 | |
41 586.7823 | |
45 341.0682 | |
37 077.4780 | |
34 438.4090 | |
31 886.0642 | |
32 138.1774 | |
20 344.5304 | |
32 183.0425 | |
32 136.1979 | |
17 367.1752 | |
26 851.0056 | |
20 570.8330 | |
32 935.0961 | |
39 656.1077 | |
38 657.2803 | |
44 497.9648 | |
43 822.8770 | |
45 505.1036 | |
30 065.5564 | |
30 871.5497 | |
30 118.5783 | |
30 950.6012 | |
33 192.5372 | |
32 208.1371 | |
31 019.6948 | |
29 141.5030 | |
27 238.1923 | |
26 741.5816 | |
29 189.4891 | |
29 171.0575 | |
32 308.7553 | |
23 607.4172 | |
23 525.1421 | |
23 836.9037 | |
25 346.0483 | |
23 431.3719 | |
25 428.0115 | |
24 922.4652 | |
26 986.8680 | |
24 778.4772 | |
22 476.7877 | |
22 174.7721 | |
23 102.2319 | |
21 333.5520 | |
23 960.1029 | |
24 290.2344 | |
24 394.6463 | |
22 372.6373 | |
22 110.9499 | |
29 960.9234 | |
28 757.3435 | |
28 938.6728 | |
30 115.0252 | |
33 028.4645 | |
29 032.6980 | |
29 807.0163 | |
24 036.9865 | |
22 666.4713 | |
20 914.0225 | |
20 992.1555 | |
21 430.9133 | |
23 589.2660 | |
24 126.5859 | |
23 850.0277 | |
21 882.5266 | |
22 479.9539 | |
20 483.5339 | |
20 380.0190 | |
22 491.1696 | |
20 374.7279 | |
20 492.5077 | |
25 357.0815 | |
25 748.4714 | |
26 203.3547 | |
27 006.9575 | |
31 590.7535 | |
38 489.6240 | |
43 270.8529 | |
53 136.7583 | |
48 315.8394 | |
45 231.0297 | |
48 174.3664 | |
47 748.7180 | |
49 868.8685 | |
49 910.1699 | |
38 213.1832 | |
37 403.3797 | |
48 355.9600 | |
45 964.2010 | |
52 855.1008 | |
59 364.0265 | |
54 225.1288 | |
48 511.6798 | |
50 547.7417 | |
62 007.0364 | |
65 351.6422 | |
74 640.9724 | |
79 348.4708 | |
68 780.7011 | |
68 921.7015 | |
68 545.6397 | |
70 831.4853 | |
65 776.5887 | |
58 682.5354 | |
57 458.5601 | |
67 572.7635 | |
87 781.3562 | |
72 320.4366 | |
78 048.6903 | |
73 691.0527 | |
51 059.7076 | |
46 236.5817 | |
40 091.6259 | |
35 312.8128 | |
39 244.5966 | |
41 584.0538 | |
40 570.1205 | |
42 434.0756 | |
54 814.0547 | |
56 228.1970 | |
59 984.0574 | |
55 699.6256 | |
89 783.5903 | |
78 898.0086 | |
88 848.2011 | |
72 124.3848 | |
75 813.6621 | |
80 725.6623 | |
57 236.3255 | |
39 365.6375 | |
39 752.8280 | |
35 352.5097 | |
32 284.1483 | |
45 202.3394 | |
42 957.6861 | |
32 956.1553 | |
29 534.8700 | |
20 311.8976 | |
20 911.2725 | |
20 390.5032 | |
17 210.2279 | |
21 035.2085 | |
38 398.8449 | |
36 548.6114 | |
44 021.2405 | |
47 065.3417 | |
39 506.0742 | |
20 935.8280 | |
18 199.1188 | |
17 094.3450 | |
17 944.0100 | |
17 790.5787 | |
18 429.3557 | |
17 918.8885 | |
17 506.1466 | |
16 585.4974 | |
17 505.4495 | |
17 096.2326 | |
20 063.7202 | |
20 359.8570 | |
22 648.9137 | |
20 787.4695 | |
21 967.2171 | |
15 783.7810 | |
13 764.9174 | |
14 004.9471 | |
12 876.7018 | |
12 379.1427 | |
13 040.5067 | |
13 160.5850 | |
13 973.4186 | |
14 113.5523 | |
13 437.7596 | |
13 925.2678 | |
13 041.5101 | |
14 667.8300 | |
13 130.4827 | |
12 812.8443 | |
12 340.9789 | |
12 822.1255 | |
11 546.3866 | |
10 299.2494 | |
9 433.2864 | |
13 139.7702 | |
15 519.1900 | |
17 217.4812 | |
17 883.3294 | |
17 321.2396 | |
15 797.1623 | |
14 736.9461 | |
14 441.0454 | |
13 013.5992 | |
13 352.9509 | |
11 781.5052 | |
11 920.9172 | |
13 240.1917 | |
13 732.0413 | |
13 988.2915 | |
13 987.0941 | |
16 152.3942 | |
17 331.5493 | |
18 368.1533 | |
18 332.8798 | |
18 124.1787 | |
17 955.3161 | |
16 941.3083 | |
15 805.6342 | |
17 087.9505 | |
15 966.4479 | |
15 816.2803 | |
16 100.5284 | |
16 374.9861 | |
16 795.8210 | |
17 923.7798 | |
19 706.4818 | |
18 953.0783 | |
19 686.3988 | |
19 316.9081 | |
24 525.1138 | |
24 647.1715 | |
28 188.5176 | |
26 861.9094 | |
24 541.0272 | |
27 323.0621 | |
25 871.3924 | |
24 834.9042 | |
20 750.6576 | |
19 141.3938 | |
18 852.2572 | |
20 805.8623 | |
20 392.7811 | |
22 575.0296 | |
19 847.8960 | |
19 086.6373 | |
19 716.6561 | |
19 321.6622 | |
18 946.1396 | |
20 256.0670 | |
20 093.6226 | |
18 917.2314 | |
18 732.3694 | |
18 254.1918 | |
19 826.1239 | |
20 612.8834 | |
22 566.3831 | |
21 903.7347 | |
24 724.8142 | |
20 257.3205 | |
18 493.2261 | |
21 404.8912 | |
22 130.4412 | |
30 279.8685 | |
31 304.1253 | |
29 246.2101 | |
26 768.2404 | |
27 410.6485 | |
26 552.7778 | |
29 465.8292 | |
35 264.8225 | |
32 171.0236 | |
16 399.9034 | |
15 944.2523 | |
20 311.0784 | |
19 668.4086 | |
20 323.0269 | |
16 472.2552 | |
24 156.3308 | |
25 975.5411 | |
25 723.1604 | |
27 440.1464 | |
28 247.5866 | |
28 362.5145 | |
28 226.5759 | |
31 598.0876 | |
34 221.2296 | |
38 936.9693 | |
34 191.0514 | |
40 390.6300 | |
45 070.8863 | |
49 704.1458 | |
52 175.5608 | |
51 353.9677 | |
39 554.6954 | |
29 747.6993 | |
30 329.6160 | |
36 578.7299 | |
42 705.8380 | |
49 660.6246 | |
58 740.1556 | |
70 683.7377 | |
65 414.4802 | |
41 799.9309 | |
80 000.8128 | |
71 913.3849 | |
106 183.9736 | |
148 553.0006 | |
81 453.9284 | |
60 923.9564 | |
44 647.2654 | |
14 996.0268 | |
15 202.0134 | |
15 297.7438 | |
14 763.0485 | |
12 448.2495 | |
11 908.9624 | |
15 540.9995 | |
15 857.6132 | |
12 549.7959 | |
10 782.0875 | |
11 339.7357 | |
13 105.3514 | |
12 447.6404 | |
14 127.6188 | |
10 776.6074 | |
10 463.0410 | |
10 968.5980 | |
10 346.9590 | |
11 669.9457 | |
9 952.8812 | |
13 228.3934 | |
15 934.7398 | |
16 496.8851 | |
17 445.0301 | |
15 449.9352 | |
17 610.1838 | |
13 954.2751 | |
19 449.2847 | |
15 729.6152 | |
13 397.0860 | |
3 434.5703 | |
2 060.3235 | |
2 232.7705 | |
2 250.0112 | |
2 359.1342 | |
627.7403 | |
480.3387 | |
434.7752 | |
423.9096 | |
391.6076 | |
413.2121 | |
438.4848 | |
452.8116 | |
450.8697 | |
472.8930 | |
476.5505 | |
434.6328 | |
452.5098 | |
459.2618 | |
477.4419 | |
496.3692 | |
474.0632 | |
520.7418 | |
579.9312 | |
560.7588 | |
554.5348 | |
562.7380 | |
624.8615 | |
551.6028 | |
543.7379 | |
550.7476 | |
548.2740 | |
471.0703 | |
397.5052 | |
401.1314 | |
409.9006 | |
401.9433 | |
408.5896 | |
410.4717 | |
399.6304 | |
413.0548 | |
427.4737 | |
425.1724 | |
443.8758 | |
403.5431 | |
346.8287 | |
337.9672 | |
320.4853 | |
326.9911 | |
335.2999 | |
329.7643 | |
347.5209 | |
370.4577 | |
337.0377 | |
302.5781 | |
378.5047 | |
412.6084 | |
401.3058 | |
423.1809 | |
393.2510 | |
384.8387 | |
394.2204 | |
402.5634 | |
389.1697 | |
295.4389 | |
236.5011 | |
244.0229 | |
278.5344 | |
290.2604 | |
305.7548 | |
311.9597 | |
444.8795 | |
279.8386 | |
215.6976 | |
191.5476 | |
186.2600 |