Istorija dienos normos MZN /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 2.0671 Afganistano afganis
rečiausiai
1 Mozambiko metikalis = 0.8380 Afganistano afganis
Date | MZN/AFN |
---|---|
1.1273 | |
1.1249 | |
1.1242 | |
1.1159 | |
1.1298 | |
1.1308 | |
1.1201 | |
1.1346 | |
1.1355 | |
1.1387 | |
1.1543 | |
1.1420 | |
1.1712 | |
1.1378 | |
1.1747 | |
1.1115 | |
1.1001 | |
1.1085 | |
1.0977 | |
1.0892 | |
1.0853 | |
1.1017 | |
1.0974 | |
1.0899 | |
1.1379 | |
1.1636 | |
1.1474 | |
1.1821 | |
1.1705 | |
1.1856 | |
1.2279 | |
1.2358 | |
1.2363 | |
1.2155 | |
1.1507 | |
1.3017 | |
1.3347 | |
1.3281 | |
1.3331 | |
1.3669 | |
1.3667 | |
1.3482 | |
1.3591 | |
1.3400 | |
1.3328 | |
1.3653 | |
1.3637 | |
1.3676 | |
1.3704 | |
1.3733 | |
1.3771 | |
1.3746 | |
1.3483 | |
1.3469 | |
1.3636 | |
1.3853 | |
1.3865 | |
1.3726 | |
1.3972 | |
1.4087 | |
1.4163 | |
1.3972 | |
1.3928 | |
1.4101 | |
1.3817 | |
1.3974 | |
1.3759 | |
1.3690 | |
1.3615 | |
1.3788 | |
1.3686 | |
1.3734 | |
1.3788 | |
1.3754 | |
1.3589 | |
1.3380 | |
1.3583 | |
1.3618 | |
1.3850 | |
1.3718 | |
1.3915 | |
1.3904 | |
1.3903 | |
1.3830 | |
1.3851 | |
1.4093 | |
1.4213 | |
1.4099 | |
1.4086 | |
1.3779 | |
1.3805 | |
1.3737 | |
1.4004 | |
1.3964 | |
1.3922 | |
1.3933 | |
1.3933 | |
1.4191 | |
1.3653 | |
1.3570 | |
1.3469 | |
1.3562 | |
1.3822 | |
1.3577 | |
1.3977 | |
1.4372 | |
1.4390 | |
1.4476 | |
1.4888 | |
1.6019 | |
1.6457 | |
1.6421 | |
1.6510 | |
1.6236 | |
1.6274 | |
1.6134 | |
1.6182 | |
1.5092 | |
1.5069 | |
1.4738 | |
1.4291 | |
1.4276 | |
1.4238 | |
1.4144 | |
1.4029 | |
1.4213 | |
1.3993 | |
1.3802 | |
1.3380 | |
1.3441 | |
1.3625 | |
1.3516 | |
1.3514 | |
1.2696 | |
1.2536 | |
1.2567 | |
1.2597 | |
1.2481 | |
1.2765 | |
1.2515 | |
1.2485 | |
1.2453 | |
1.2615 | |
1.2719 | |
1.2853 | |
1.3071 | |
1.3075 | |
1.3213 | |
1.3485 | |
1.3793 | |
1.3967 | |
1.2773 | |
1.1737 | |
1.1067 | |
1.0729 | |
1.0551 | |
1.0414 | |
1.0354 | |
1.0279 | |
1.0282 | |
1.0252 | |
1.0267 | |
1.0282 | |
1.0426 | |
1.0310 | |
1.0336 | |
1.0339 | |
1.0333 | |
1.0329 | |
1.0349 | |
1.0380 | |
1.0422 | |
1.0384 | |
1.0482 | |
1.0509 | |
1.0546 | |
1.0537 | |
1.0569 | |
1.0611 | |
1.0687 | |
1.0662 | |
1.0686 | |
1.0702 | |
1.0747 | |
1.0813 | |
1.0846 | |
1.0822 | |
1.0840 | |
1.0904 | |
1.0929 | |
1.0970 | |
1.0998 | |
1.1010 | |
1.1015 | |
1.1084 | |
1.1113 | |
1.1049 | |
1.1126 | |
1.1206 | |
1.1181 | |
1.1220 | |
1.1256 | |
1.1274 | |
1.1411 | |
1.1377 | |
1.1459 | |
1.1478 | |
1.1504 | |
1.1588 | |
1.1583 | |
1.1852 | |
1.1905 | |
1.2074 | |
1.2186 | |
1.2068 | |
1.2257 | |
1.2440 | |
1.2515 | |
1.2673 | |
1.2575 | |
1.2422 | |
1.2305 | |
1.2293 | |
1.2302 | |
1.2310 | |
1.2390 | |
1.2421 | |
1.2498 | |
1.2540 | |
1.2571 | |
1.2610 | |
1.2656 | |
1.2645 | |
1.2665 | |
1.2712 | |
1.2702 | |
1.2850 | |
1.2937 | |
1.2988 | |
1.2755 | |
1.2901 | |
1.2929 | |
1.2880 | |
1.2927 | |
1.3109 | |
1.2969 | |
1.2905 | |
1.2750 | |
1.2744 | |
1.2861 | |
1.2479 | |
1.2302 | |
1.2185 | |
1.2022 | |
1.2015 | |
1.2039 | |
1.1899 | |
1.1801 | |
1.1947 | |
1.2129 | |
1.2022 | |
1.2041 | |
1.1954 | |
1.2062 | |
1.1995 | |
1.2080 | |
1.2225 | |
1.2270 | |
1.2224 | |
1.2289 | |
1.2358 | |
1.2240 | |
1.2312 | |
1.2544 | |
1.2467 | |
1.2426 | |
1.2566 | |
1.2459 | |
1.2313 | |
1.2392 | |
1.2521 | |
1.2525 | |
1.2574 | |
1.2458 | |
1.2481 | |
1.2535 | |
1.2415 | |
1.2274 | |
1.2278 | |
1.2255 | |
1.2576 | |
1.2501 | |
1.2403 | |
1.2584 | |
1.2318 | |
1.2386 | |
1.2339 | |
1.2090 | |
1.2051 | |
1.2037 | |
1.1940 | |
1.1920 | |
1.1851 | |
1.1818 | |
1.1774 | |
1.1776 | |
1.1655 | |
1.1545 | |
1.1379 | |
1.1350 | |
1.1187 | |
1.1199 | |
1.1180 | |
1.1192 | |
1.1335 | |
1.1392 | |
1.1387 | |
1.1425 | |
1.1780 | |
1.1746 | |
1.1942 | |
1.1789 | |
1.1786 | |
1.1755 | |
1.1698 | |
1.1537 | |
1.1269 | |
1.1345 | |
1.1327 | |
1.1315 | |
1.1224 | |
1.1252 | |
1.1181 | |
1.1137 | |
1.1134 | |
1.1156 | |
1.1153 | |
1.1121 | |
1.1216 | |
1.1152 | |
1.1178 | |
1.1156 | |
1.1182 | |
1.1231 | |
1.1135 | |
1.1290 | |
1.1214 | |
1.1471 | |
1.1360 | |
1.1345 | |
1.1318 | |
1.1402 | |
0.9643 | |
0.9640 | |
0.9607 | |
0.9612 | |
0.9556 | |
0.9534 | |
0.9534 | |
0.9475 | |
0.9488 | |
0.9506 | |
0.9407 | |
0.9407 | |
0.9412 | |
0.9413 | |
0.9414 | |
0.9398 | |
0.9407 | |
0.9411 | |
0.9503 | |
0.9397 | |
0.9401 | |
0.9344 | |
0.9331 | |
0.9158 | |
0.9128 | |
0.9070 | |
0.9152 | |
0.8913 | |
0.8800 | |
0.8475 | |
0.8531 | |
0.8573 | |
0.8495 | |
0.8430 | |
0.8488 | |
0.8405 | |
0.8663 | |
0.8607 | |
0.8672 | |
0.9974 | |
0.9209 | |
0.9373 | |
0.9412 | |
0.9776 | |
0.9915 | |
1.0218 | |
1.0497 | |
1.0645 | |
1.0784 | |
1.0996 | |
1.1307 | |
1.1683 | |
1.1801 | |
1.2151 | |
1.2452 | |
1.2482 | |
1.3080 | |
1.3152 | |
1.3255 | |
1.3133 | |
1.3373 | |
1.3599 | |
1.3294 | |
1.3462 | |
1.3730 | |
1.3671 | |
1.4152 | |
1.4192 | |
1.4500 | |
1.4462 | |
1.4947 | |
1.5040 | |
1.4764 | |
1.4681 | |
1.4223 | |
1.3944 | |
1.3598 | |
1.3082 | |
1.2687 | |
1.2769 | |
1.5132 | |
1.4705 | |
1.4762 | |
1.5172 | |
1.5205 | |
1.4928 | |
1.5202 | |
1.5190 | |
1.5078 | |
1.4828 | |
1.4844 | |
1.4851 | |
1.5766 | |
1.5929 | |
1.6317 | |
1.6201 | |
1.6089 | |
1.6031 | |
1.5722 | |
1.5587 | |
1.5776 | |
1.5854 | |
1.5407 | |
1.5758 | |
1.5793 | |
1.5868 | |
1.6242 | |
1.6549 | |
1.6480 | |
1.6464 | |
1.6481 | |
1.6393 | |
1.6145 | |
1.5929 | |
1.5816 | |
1.6360 | |
1.6978 | |
1.7003 | |
1.6898 | |
1.6787 | |
1.6979 | |
1.7142 | |
1.7240 | |
1.7648 | |
1.7756 | |
1.7661 | |
1.7795 | |
1.7457 | |
1.7104 | |
1.7234 | |
1.7947 | |
1.8085 | |
1.8312 | |
1.8616 | |
1.8587 | |
1.8451 | |
1.8650 | |
1.8498 | |
1.8375 | |
1.8424 | |
1.8488 | |
1.8551 | |
1.8583 | |
1.8495 | |
1.8485 | |
1.8492 | |
1.8491 | |
1.8534 | |
1.8490 | |
1.8399 | |
1.8170 | |
1.8431 | |
1.8357 | |
1.8177 | |
1.8205 | |
1.8237 | |
1.8151 | |
1.8132 | |
1.8136 | |
1.7994 | |
1.8046 | |
1.8063 | |
1.8264 | |
1.8078 | |
1.8208 | |
1.8209 | |
1.8240 | |
1.8075 | |
1.8063 | |
1.7923 | |
1.7639 | |
1.7472 | |
1.8291 | |
1.7884 | |
1.8322 | |
1.8594 | |
1.8550 | |
1.8756 | |
1.8732 | |
1.8836 | |
1.8876 | |
1.9109 | |
1.9352 | |
1.9116 | |
1.8975 | |
1.8994 | |
1.9205 | |
1.9033 | |
1.9089 | |
1.9054 | |
1.9035 | |
1.8888 | |
1.8990 | |
1.8755 | |
1.8908 | |
1.8833 | |
1.8778 | |
1.8796 | |
1.8848 | |
1.8731 | |
1.8741 | |
1.8804 | |
1.8864 | |
1.8654 | |
1.8662 | |
1.8521 | |
1.8393 | |
1.8316 | |
1.8359 | |
1.8175 | |
1.7968 | |
1.7997 | |
1.7944 | |
1.7629 | |
1.7593 | |
1.7620 | |
1.7618 | |
1.7608 | |
1.7731 | |
1.7665 | |
1.7674 | |
1.7866 | |
1.7531 | |
1.7362 | |
1.7078 | |
1.7157 | |
1.7281 | |
1.6978 | |
1.7321 | |
1.7450 | |
1.7418 | |
1.7278 | |
1.7424 | |
1.7318 | |
1.7364 | |
1.7513 | |
1.7330 | |
1.7418 | |
1.7790 | |
1.7452 | |
1.7750 | |
1.7880 | |
1.7935 | |
1.7962 | |
1.7648 | |
1.7363 | |
1.7272 | |
1.6954 | |
1.6850 | |
1.6873 | |
1.6837 | |
1.7109 | |
1.7305 | |
1.7208 | |
1.7424 | |
1.7445 | |
1.7370 | |
1.7308 | |
1.7471 | |
1.7295 | |
1.7326 | |
1.7413 | |
1.7290 | |
1.7442 | |
1.7603 | |
1.7755 | |
1.7515 | |
1.7462 | |
1.7359 | |
1.7524 | |
1.7546 | |
1.7390 | |
1.7587 | |
1.7697 | |
1.7709 | |
1.7420 | |
1.8146 | |
1.8212 | |
1.7149 | |
1.7173 | |
1.7098 | |
1.6947 | |
1.7148 | |
1.7010 | |
1.7096 | |
1.7110 | |
1.7198 | |
1.8394 | |
1.8394 | |
1.8303 | |
1.8303 | |
1.8220 | |
1.8129 | |
1.8234 | |
1.8200 | |
1.8200 | |
1.8060 | |
1.7996 | |
1.5858 | |
1.6144 | |
1.6196 | |
1.6075 | |
1.5793 | |
1.6196 | |
1.5693 | |
1.6257 | |
1.5503 | |
1.5649 | |
1.5621 | |
1.5153 | |
1.5097 | |
1.4905 | |
1.5021 | |
1.4711 | |
1.4368 | |
1.4490 | |
1.4274 | |
1.4333 | |
1.3760 | |
1.3814 | |
1.3792 | |
1.3811 | |
1.4121 | |
1.3995 | |
1.3882 | |
1.3860 | |
1.3891 | |
1.3812 | |
1.3768 | |
1.3724 | |
1.3403 | |
1.3259 | |
1.3218 | |
1.3279 | |
1.3320 | |
1.3279 | |
1.3137 | |
1.2711 | |
1.2544 | |
1.2293 | |
1.2240 | |
1.2169 | |
1.1869 | |
1.1951 | |
1.2001 | |
1.1905 | |
1.2032 | |
1.1975 | |
1.2101 | |
1.2105 | |
1.2172 | |
1.2172 | |
1.2033 | |
1.2173 | |
1.1929 | |
1.2036 | |
1.1805 | |
1.2429 | |
1.2503 | |
1.3016 | |
1.3310 | |
1.3001 | |
1.3390 | |
1.3331 | |
1.3331 | |
1.3428 | |
1.3474 | |
1.3437 | |
1.3606 | |
1.3265 | |
1.3912 | |
1.3187 | |
1.3551 | |
1.3426 | |
1.3350 | |
1.4177 | |
1.4428 | |
1.4551 | |
1.4773 | |
1.4773 | |
1.6162 | |
1.5997 | |
1.6199 | |
1.5475 | |
1.6162 | |
1.6217 | |
1.5935 | |
1.5930 | |
1.5874 | |
1.6050 | |
1.6050 | |
1.5875 | |
1.5725 | |
1.6214 | |
1.6302 | |
1.5936 | |
1.6857 | |
1.7977 | |
1.7695 | |
1.7965 | |
1.6847 | |
1.7612 | |
1.8382 | |
1.8875 | |
1.8525 | |
1.8398 | |
1.8266 | |
1.8470 | |
1.8588 | |
1.7707 | |
1.7971 | |
1.8687 | |
1.7863 | |
1.7580 | |
1.8102 | |
1.7398 | |
1.7864 | |
1.8760 | |
1.8844 | |
1.8338 | |
1.8365 | |
1.8407 | |
1.8040 | |
1.9018 | |
1.7953 | |
1.7782 | |
1.7732 | |
1.7887 | |
1.7739 | |
1.7846 | |
1.8062 | |
1.7711 | |
1.8288 | |
1.8080 | |
1.8000 | |
1.8299 | |
1.8162 | |
1.8792 | |
1.8520 | |
1.8761 | |
1.8709 | |
1.8930 | |
1.8618 | |
1.9114 | |
1.9549 | |
1.8935 | |
1.9591 | |
1.9479 | |
1.9654 | |
1.9575 | |
1.9619 | |
1.9511 | |
1.9391 | |
1.9446 | |
1.9028 | |
1.9369 | |
1.9545 | |
1.9542 | |
1.9641 | |
1.9766 | |
1.9526 | |
1.9691 | |
1.9782 | |
1.9389 | |
1.9160 | |
1.9386 | |
1.9720 | |
1.9447 | |
1.9313 | |
1.9615 | |
1.9488 | |
1.9323 | |
1.9320 | |
2.0067 | |
1.9811 | |
2.0312 | |
1.9934 | |
1.8942 |