Историјски мозамбички метикал / aвганистански авгани

Историја дневних износа MZN /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 2.0671 aвганистански авгани

минималац на

1 мозамбички метикал = 0.8380 aвганистански авгани

Историја Цена AFN / MZN

Date MZN/AFN
1.0497
1.0405
1.0016
1.0023
0.9898
0.9859
0.9858
0.9780
0.9781
0.9781
0.9898
0.9936
0.9703
0.9968
1.0008
1.0189
0.9851
0.9779
0.9859
0.9858
0.9858
0.9819
0.9936
1.0273
1.0353
1.0340
1.0250
1.0327
1.0298
1.0250
1.0329
1.0271
1.0343
1.0353
1.0341
1.0202
1.0382
1.0843
1.0276
1.0413
1.0334
1.0674
1.0687
1.0687
1.0770
1.0739
1.0707
1.0771
1.0840
1.0767
1.0903
1.0811
1.0913
1.0824
1.0878
1.1008
1.1035
1.0969
1.0941
1.0874
1.0946
1.0985
1.1280
1.1202
1.1105
1.1170
1.1368
1.1223
1.1105
1.1037
1.1129
1.1400
1.1439
1.1389
1.1476
1.1585
1.1713
1.1822
1.1485
1.1031
1.0972
1.0999
1.0988
1.0964
1.0792
1.0642
1.0642
1.0598
1.0637
1.0484
1.0407
1.0267
1.0589
1.0720
1.0663
1.0742
1.0881
1.1006
1.1030
1.1110
1.1109
1.1043
1.0959
1.1116
1.1067
1.0980
1.1127
1.1086
1.1011
1.1042
1.0992
1.1111
1.1239
1.1258
1.1285
1.1216
1.1273
1.1249
1.1242
1.1159
1.1298
1.1308
1.1201
1.1346
1.1355
1.1387
1.1543
1.1420
1.1712
1.1378
1.1747
1.1115
1.1001
1.1085
1.0977
1.0892
1.0853
1.1017
1.0974
1.0899
1.1379
1.1636
1.1474
1.1821
1.1705
1.1856
1.2279
1.2358
1.2363
1.2155
1.1507
1.3017
1.3347
1.3281
1.3331
1.3669
1.3667
1.3482
1.3591
1.3400
1.3328
1.3653
1.3637
1.3676
1.3704
1.3733
1.3771
1.3746
1.3483
1.3469
1.3636
1.3853
1.3865
1.3726
1.3972
1.4087
1.4163
1.3972
1.3928
1.4101
1.3817
1.3974
1.3759
1.3690
1.3615
1.3788
1.3686
1.3734
1.3788
1.3754
1.3589
1.3380
1.3583
1.3618
1.3850
1.3718
1.3915
1.3904
1.3903
1.3830
1.3851
1.4093
1.4213
1.4099
1.4086
1.3779
1.3805
1.3737
1.4004
1.3964
1.3922
1.3933
1.3933
1.4191
1.3653
1.3570
1.3469
1.3562
1.3822
1.3577
1.3977
1.4372
1.4390
1.4476
1.4888
1.6019
1.6457
1.6421
1.6510
1.6236
1.6274
1.6134
1.6182
1.5092
1.5069
1.4738
1.4291
1.4276
1.4238
1.4144
1.4029
1.4213
1.3993
1.3802
1.3380
1.3441
1.3625
1.3516
1.3514
1.2696
1.2536
1.2567
1.2597
1.2481
1.2765
1.2515
1.2485
1.2453
1.2615
1.2719
1.2853
1.3071
1.3075
1.3213
1.3485
1.3793
1.3967
1.2773
1.1737
1.1067
1.0729
1.0551
1.0414
1.0354
1.0279
1.0282
1.0252
1.0267
1.0282
1.0426
1.0310
1.0336
1.0339
1.0333
1.0329
1.0349
1.0380
1.0422
1.0384
1.0482
1.0509
1.0546
1.0537
1.0569
1.0611
1.0687
1.0662
1.0686
1.0702
1.0747
1.0813
1.0846
1.0822
1.0840
1.0904
1.0929
1.0970
1.0998
1.1010
1.1015
1.1084
1.1113
1.1049
1.1126
1.1206
1.1181
1.1220
1.1256
1.1274
1.1411
1.1377
1.1459
1.1478
1.1504
1.1588
1.1583
1.1852
1.1905
1.2074
1.2186
1.2068
1.2257
1.2440
1.2515
1.2673
1.2575
1.2422
1.2305
1.2293
1.2302
1.2310
1.2390
1.2421
1.2498
1.2540
1.2571
1.2610
1.2656
1.2645
1.2665
1.2712
1.2702
1.2850
1.2937
1.2988
1.2755
1.2901
1.2929
1.2880
1.2927
1.3109
1.2969
1.2905
1.2750
1.2744
1.2861
1.2479
1.2302
1.2185
1.2022
1.2015
1.2039
1.1899
1.1801
1.1947
1.2129
1.2022
1.2041
1.1954
1.2062
1.1995
1.2080
1.2225
1.2270
1.2224
1.2289
1.2358
1.2240
1.2312
1.2544
1.2467
1.2426
1.2566
1.2459
1.2313
1.2392
1.2521
1.2525
1.2574
1.2458
1.2481
1.2535
1.2415
1.2274
1.2278
1.2255
1.2576
1.2501
1.2403
1.2584
1.2318
1.2386
1.2339
1.2090
1.2051
1.2037
1.1940
1.1920
1.1851
1.1818
1.1774
1.1776
1.1655
1.1545
1.1379
1.1350
1.1187
1.1199
1.1180
1.1192
1.1335
1.1392
1.1387
1.1425
1.1780
1.1746
1.1942
1.1789
1.1786
1.1755
1.1698
1.1537
1.1269
1.1345
1.1327
1.1315
1.1224
1.1252
1.1181
1.1137
1.1134
1.1156
1.1153
1.1121
1.1216
1.1152
1.1178
1.1156
1.1182
1.1231
1.1135
1.1290
1.1214
1.1471
1.1360
1.1345
1.1318
1.1402
0.9643
0.9640
0.9607
0.9612
0.9556
0.9534
0.9534
0.9475
0.9488
0.9506
0.9407
0.9407
0.9412
0.9413
0.9414
0.9398
0.9407
0.9411
0.9503
0.9397
0.9401
0.9344
0.9331
0.9158
0.9128
0.9070
0.9152
0.8913
0.8800
0.8475
0.8531
0.8573
0.8495
0.8430
0.8488
0.8405
0.8663
0.8607
0.8672
0.9974
0.9209
0.9373
0.9412
0.9776
0.9915
1.0218
1.0497
1.0645
1.0784
1.0996
1.1307
1.1683
1.1801
1.2151
1.2452
1.2482
1.3080
1.3152
1.3255
1.3133
1.3373
1.3599
1.3294
1.3462
1.3730
1.3671
1.4152
1.4192
1.4500
1.4462
1.4947
1.5040
1.4764
1.4681
1.4223
1.3944
1.3598
1.3082
1.2687
1.2769
1.5132
1.4705
1.4762
1.5172
1.5205
1.4928
1.5202
1.5190
1.5078
1.4828
1.4844
1.4851
1.5766
1.5929
1.6317
1.6201
1.6089
1.6031
1.5722
1.5587
1.5776
1.5854
1.5407
1.5758
1.5793
1.5868
1.6242
1.6549
1.6480
1.6464
1.6481
1.6393
1.6145
1.5929
1.5816
1.6360
1.6978
1.7003
1.6898
1.6787
1.6979
1.7142
1.7240
1.7648
1.7756
1.7661
1.7795
1.7457
1.7104
1.7234
1.7947
1.8085
1.8312
1.8616
1.8587
1.8451
1.8650
1.8498
1.8375
1.8424
1.8488
1.8551
1.8583
1.8495
1.8485
1.8492
1.8491
1.8534
1.8490
1.8399
1.8170
1.8431
1.8357
1.8177
1.8205
1.8237
1.8151
1.8132
1.8136
1.7994
1.8046
1.8063
1.8264
1.8078
1.8208
1.8209
1.8240
1.8075
1.8063
1.7923
1.7639
1.7472
1.8291
1.7884
1.8322
1.8594
1.8550
1.8756
1.8732
1.8836
1.8876
1.9109
1.9352
1.9116
1.8975
1.8994
1.9205
1.9033
1.9089
1.9054
1.9035
1.8888
1.8990
1.8755
1.8908
1.8833
1.8778
1.8796
1.8848
1.8731
1.8741
1.8804
1.8864
1.8654
1.8662
1.8521
1.8393
1.8316
1.8359
1.8175
1.7968
1.7997
1.7944
1.7629
1.7593
1.7620
1.7618
1.7608
1.7731
1.7665
1.7674
1.7866
1.7531
1.7362
1.7078
1.7157
1.7281
1.6978
1.7321
1.7450
1.7418
1.7278
1.7424
1.7318
1.7364
1.7513
1.7330
1.7418
1.7790
1.7452
1.7750
1.7880
1.7935
1.7962
1.7648
1.7363
1.7272
1.6954
1.6850
1.6873
1.6837
1.7109
1.7305
1.7208
1.7424
1.7445
1.7370
1.7308
1.7471
1.7295
1.7326
1.7413
1.7290
1.7442
1.7603
1.7755
1.7515
1.7462
1.7359
1.7524
1.7546
1.7390
1.7587
1.7697
1.7709
1.7420
1.8146
1.8212
1.7149
1.7173
1.7098
1.6947
1.7148
1.7010
1.7096
1.7110
1.7198
1.8394
1.8394
1.8303
1.8303
1.8220
1.8129
1.8234
1.8200
1.8200
1.8060
1.7996
1.5858
1.6144
1.6196
1.6075
1.5793
1.6196
1.5693
1.6257
1.5503
1.5649
1.5621
1.5153
1.5097
1.4905
1.5021
1.4711
1.4368
1.4490
1.4274
1.4333
1.3760
1.3814
1.3792
1.3811
1.4121
1.3995
1.3882
1.3860
1.3891
1.3812
1.3768
1.3724
1.3403
1.3259
1.3218
1.3279
1.3320
1.3279
1.3137
1.2711
1.2544
1.2293
1.2240
1.2169
1.1869
1.1951
1.2001
1.1905
1.2032
1.1975
1.2101
1.2105
1.2172
1.2172
1.2033
1.2173
1.1929
1.2036
1.1805
1.2429
1.2503
1.3016
1.3310
1.3001
1.3390
1.3331
1.3331
1.3428
1.3474
1.3437
1.3606
1.3265
1.3912
1.3187
1.3551
1.3426
1.3350
1.4177
1.4428
1.4551
1.4773
1.4773
1.6162
1.5997
1.6199
1.5475
1.6162
1.6217
1.5935
1.5930
1.5874
1.6050
1.6050
1.5875
1.5725
1.6214
1.6302
1.5936
1.6857
1.7977
1.7695
1.7965
1.6847
1.7612
1.8382
1.8875
1.8525
1.8398
1.8266
1.8470
1.8588
1.7707
1.7971
1.8687
1.7863
1.7580
1.8102
1.7398
1.7864
1.8760
1.8844
1.8338
1.8365
1.8407
1.8040
1.9018
1.7953
1.7782
1.7732
1.7887
1.7739
1.7846
1.8062
1.7711
1.8288
1.8080
1.8000
1.8299
1.8162
1.8792
1.8520
1.8761
1.8709
1.8930
1.8618
1.9114
1.9549
1.8935
1.9591
1.9479
1.9654
1.9575
1.9619
1.9511
1.9391
1.9446
1.9028
1.9369
1.9545
1.9542
1.9641
1.9766
1.9526
1.9691
1.9782
1.9389
1.9160
1.9386
1.9720
1.9447
1.9313
1.9615
1.9488
1.9323
1.9320
2.0067
1.9811
2.0312
1.9934
1.8942