Istorija dienos normos MZN /FJD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.08460 Fidžio doleris
rečiausiai
1 Mozambiko metikalis = 0.02608 Fidžio doleris
Date | MZN/FJD |
---|---|
0.03567 | |
0.03556 | |
0.03546 | |
0.03508 | |
0.03529 | |
0.03566 | |
0.03550 | |
0.03488 | |
0.03520 | |
0.03544 | |
0.03509 | |
0.03513 | |
0.03529 | |
0.03497 | |
0.03687 | |
0.03481 | |
0.03499 | |
0.03435 | |
0.03444 | |
0.03468 | |
0.03507 | |
0.03492 | |
0.03492 | |
0.03507 | |
0.03609 | |
0.03536 | |
0.03569 | |
0.03575 | |
0.03570 | |
0.03540 | |
0.03565 | |
0.03546 | |
0.03546 | |
0.03544 | |
0.03541 | |
0.03549 | |
0.03545 | |
0.03573 | |
0.03473 | |
0.03510 | |
0.03506 | |
0.03434 | |
0.03472 | |
0.03485 | |
0.03481 | |
0.03451 | |
0.03507 | |
0.03502 | |
0.03518 | |
0.03502 | |
0.03462 | |
0.03467 | |
0.03489 | |
0.03501 | |
0.03467 | |
0.03474 | |
0.03465 | |
0.03466 | |
0.03431 | |
0.03410 | |
0.03425 | |
0.03412 | |
0.03380 | |
0.03402 | |
0.03417 | |
0.03439 | |
0.03499 | |
0.03454 | |
0.03445 | |
0.03463 | |
0.03492 | |
0.03510 | |
0.03495 | |
0.03592 | |
0.03568 | |
0.03615 | |
0.03627 | |
0.03642 | |
0.03584 | |
0.03585 | |
0.03516 | |
0.03465 | |
0.03484 | |
0.03464 | |
0.03467 | |
0.03417 | |
0.03457 | |
0.03419 | |
0.03439 | |
0.03475 | |
0.03490 | |
0.03450 | |
0.03430 | |
0.03415 | |
0.03431 | |
0.03365 | |
0.03352 | |
0.03405 | |
0.03419 | |
0.03427 | |
0.03420 | |
0.03375 | |
0.03289 | |
0.03329 | |
0.03315 | |
0.03327 | |
0.03343 | |
0.03362 | |
0.03358 | |
0.03392 | |
0.03349 | |
0.03327 | |
0.03338 | |
0.03331 | |
0.03319 | |
0.03351 | |
0.03322 | |
0.03356 | |
0.03337 | |
0.03309 | |
0.03273 | |
0.03254 | |
0.03239 | |
0.03244 | |
0.03261 | |
0.03289 | |
0.03291 | |
0.03283 | |
0.03278 | |
0.03264 | |
0.03245 | |
0.03287 | |
0.03310 | |
0.03268 | |
0.03276 | |
0.03286 | |
0.03272 | |
0.03286 | |
0.03261 | |
0.03264 | |
0.03256 | |
0.03273 | |
0.03271 | |
0.03289 | |
0.03328 | |
0.03393 | |
0.03428 | |
0.03465 | |
0.03526 | |
0.03612 | |
0.03661 | |
0.03397 | |
0.03097 | |
0.02960 | |
0.02835 | |
0.02775 | |
0.02758 | |
0.02718 | |
0.02680 | |
0.02692 | |
0.02708 | |
0.02726 | |
0.02716 | |
0.02727 | |
0.02726 | |
0.02727 | |
0.02752 | |
0.02738 | |
0.02764 | |
0.02791 | |
0.02795 | |
0.02837 | |
0.02814 | |
0.02863 | |
0.02924 | |
0.02919 | |
0.02934 | |
0.02923 | |
0.02923 | |
0.02972 | |
0.02946 | |
0.02938 | |
0.02947 | |
0.02936 | |
0.02995 | |
0.02991 | |
0.03005 | |
0.03011 | |
0.03013 | |
0.03051 | |
0.03073 | |
0.03077 | |
0.03107 | |
0.03095 | |
0.03110 | |
0.03096 | |
0.03163 | |
0.03246 | |
0.03288 | |
0.03295 | |
0.03316 | |
0.03342 | |
0.03360 | |
0.03404 | |
0.03438 | |
0.03412 | |
0.03547 | |
0.03457 | |
0.03358 | |
0.03405 | |
0.03415 | |
0.03405 | |
0.03449 | |
0.03434 | |
0.03431 | |
0.03450 | |
0.03473 | |
0.03494 | |
0.03491 | |
0.03464 | |
0.03416 | |
0.03404 | |
0.03400 | |
0.03424 | |
0.03441 | |
0.03459 | |
0.03463 | |
0.03476 | |
0.03496 | |
0.03537 | |
0.03553 | |
0.03546 | |
0.03554 | |
0.03519 | |
0.03516 | |
0.03570 | |
0.03569 | |
0.03594 | |
0.03594 | |
0.03530 | |
0.03489 | |
0.03434 | |
0.03421 | |
0.03444 | |
0.03436 | |
0.03472 | |
0.03493 | |
0.03449 | |
0.03450 | |
0.03460 | |
0.03398 | |
0.03397 | |
0.03368 | |
0.03315 | |
0.03303 | |
0.03292 | |
0.03313 | |
0.03301 | |
0.03344 | |
0.03382 | |
0.03389 | |
0.03392 | |
0.03393 | |
0.03402 | |
0.03427 | |
0.03403 | |
0.03422 | |
0.03434 | |
0.03423 | |
0.03468 | |
0.03507 | |
0.03482 | |
0.03440 | |
0.03497 | |
0.03444 | |
0.03458 | |
0.03480 | |
0.03487 | |
0.03474 | |
0.03554 | |
0.03550 | |
0.03519 | |
0.03546 | |
0.03493 | |
0.03475 | |
0.03500 | |
0.03558 | |
0.03531 | |
0.03526 | |
0.03569 | |
0.03658 | |
0.03649 | |
0.03577 | |
0.03586 | |
0.03548 | |
0.03537 | |
0.03523 | |
0.03514 | |
0.03498 | |
0.03482 | |
0.03459 | |
0.03461 | |
0.03435 | |
0.03453 | |
0.03485 | |
0.03467 | |
0.03389 | |
0.03332 | |
0.03307 | |
0.03361 | |
0.03279 | |
0.03264 | |
0.03260 | |
0.03285 | |
0.03298 | |
0.03305 | |
0.03342 | |
0.03300 | |
0.03378 | |
0.03375 | |
0.03430 | |
0.03464 | |
0.03454 | |
0.03471 | |
0.03476 | |
0.03487 | |
0.03414 | |
0.03422 | |
0.03446 | |
0.03428 | |
0.03379 | |
0.03412 | |
0.03375 | |
0.03334 | |
0.03332 | |
0.03314 | |
0.03277 | |
0.03260 | |
0.03293 | |
0.03284 | |
0.03309 | |
0.03280 | |
0.03296 | |
0.03301 | |
0.03301 | |
0.03301 | |
0.03330 | |
0.03442 | |
0.03403 | |
0.03417 | |
0.03413 | |
0.03459 | |
0.02940 | |
0.02945 | |
0.02954 | |
0.02980 | |
0.02969 | |
0.02965 | |
0.02935 | |
0.02951 | |
0.02924 | |
0.02939 | |
0.02933 | |
0.02930 | |
0.02955 | |
0.02941 | |
0.02915 | |
0.02911 | |
0.02936 | |
0.02901 | |
0.02947 | |
0.02924 | |
0.02943 | |
0.02968 | |
0.02984 | |
0.02942 | |
0.02925 | |
0.02849 | |
0.02871 | |
0.02798 | |
0.02776 | |
0.02675 | |
0.02649 | |
0.02688 | |
0.02647 | |
0.02649 | |
0.02679 | |
0.02613 | |
0.02672 | |
0.02672 | |
0.02659 | |
0.02982 | |
0.02825 | |
0.02843 | |
0.02863 | |
0.02988 | |
0.02992 | |
0.03057 | |
0.03142 | |
0.03201 | |
0.03268 | |
0.03346 | |
0.03378 | |
0.03513 | |
0.03616 | |
0.03750 | |
0.03838 | |
0.03842 | |
0.04003 | |
0.03980 | |
0.04006 | |
0.03984 | |
0.04074 | |
0.04096 | |
0.04072 | |
0.04110 | |
0.04244 | |
0.04212 | |
0.04380 | |
0.04379 | |
0.04516 | |
0.04532 | |
0.04713 | |
0.04723 | |
0.04691 | |
0.04558 | |
0.04434 | |
0.04414 | |
0.04329 | |
0.04193 | |
0.04050 | |
0.04104 | |
0.04794 | |
0.04821 | |
0.04883 | |
0.04999 | |
0.05003 | |
0.04904 | |
0.04994 | |
0.05088 | |
0.05117 | |
0.04983 | |
0.05015 | |
0.05143 | |
0.05242 | |
0.05329 | |
0.05433 | |
0.05496 | |
0.05586 | |
0.05577 | |
0.05540 | |
0.05465 | |
0.05497 | |
0.05432 | |
0.05440 | |
0.05535 | |
0.05532 | |
0.05588 | |
0.05626 | |
0.05650 | |
0.05703 | |
0.05757 | |
0.05796 | |
0.05782 | |
0.05736 | |
0.05671 | |
0.05621 | |
0.05783 | |
0.06079 | |
0.06074 | |
0.06018 | |
0.05952 | |
0.06067 | |
0.06106 | |
0.06152 | |
0.06268 | |
0.06139 | |
0.06092 | |
0.06128 | |
0.05962 | |
0.05856 | |
0.05895 | |
0.06120 | |
0.06098 | |
0.06148 | |
0.06246 | |
0.06264 | |
0.06243 | |
0.06217 | |
0.06165 | |
0.06227 | |
0.06238 | |
0.06232 | |
0.06211 | |
0.06182 | |
0.06118 | |
0.06100 | |
0.06127 | |
0.06096 | |
0.06105 | |
0.06094 | |
0.06029 | |
0.05930 | |
0.05888 | |
0.05853 | |
0.05804 | |
0.05836 | |
0.05806 | |
0.05849 | |
0.05849 | |
0.05870 | |
0.05819 | |
0.05814 | |
0.05826 | |
0.05933 | |
0.05855 | |
0.05887 | |
0.05894 | |
0.05882 | |
0.05910 | |
0.05949 | |
0.05891 | |
0.05821 | |
0.05774 | |
0.06003 | |
0.05955 | |
0.06176 | |
0.06148 | |
0.06258 | |
0.06269 | |
0.06275 | |
0.06301 | |
0.06274 | |
0.06294 | |
0.06224 | |
0.06238 | |
0.06231 | |
0.06126 | |
0.06196 | |
0.06170 | |
0.06161 | |
0.06142 | |
0.06199 | |
0.06175 | |
0.06222 | |
0.06169 | |
0.06261 | |
0.06292 | |
0.06359 | |
0.06343 | |
0.06295 | |
0.06317 | |
0.06369 | |
0.06238 | |
0.06310 | |
0.06342 | |
0.06381 | |
0.06367 | |
0.06322 | |
0.06165 | |
0.06206 | |
0.06178 | |
0.06117 | |
0.06119 | |
0.06038 | |
0.05903 | |
0.05832 | |
0.05891 | |
0.05804 | |
0.05886 | |
0.05904 | |
0.05881 | |
0.05931 | |
0.05991 | |
0.05987 | |
0.05886 | |
0.05836 | |
0.05916 | |
0.05931 | |
0.05839 | |
0.05934 | |
0.05978 | |
0.06014 | |
0.06020 | |
0.05939 | |
0.05973 | |
0.05953 | |
0.05990 | |
0.05902 | |
0.05918 | |
0.06010 | |
0.05989 | |
0.06101 | |
0.06159 | |
0.06208 | |
0.06212 | |
0.06128 | |
0.06169 | |
0.06137 | |
0.06250 | |
0.06262 | |
0.06164 | |
0.06220 | |
0.06315 | |
0.06346 | |
0.06337 | |
0.06447 | |
0.06518 | |
0.06539 | |
0.06492 | |
0.06641 | |
0.06559 | |
0.06630 | |
0.06727 | |
0.06655 | |
0.06664 | |
0.06656 | |
0.06651 | |
0.06437 | |
0.06458 | |
0.06378 | |
0.06500 | |
0.06421 | |
0.06375 | |
0.06445 | |
0.06494 | |
0.06450 | |
0.06358 | |
0.06441 | |
0.06499 | |
0.06499 | |
0.06555 | |
0.06584 | |
0.06611 | |
0.06741 | |
0.06754 | |
0.06799 | |
0.06880 | |
0.06905 | |
0.06931 | |
0.07061 | |
0.06929 | |
0.06811 | |
0.06738 | |
0.06490 | |
0.06736 | |
0.07022 | |
0.07052 | |
0.06859 | |
0.06839 | |
0.06600 | |
0.06659 | |
0.06577 | |
0.06584 | |
0.06484 | |
0.06653 | |
0.06373 | |
0.06498 | |
0.06329 | |
0.06390 | |
0.06210 | |
0.06124 | |
0.06170 | |
0.06120 | |
0.06149 | |
0.06074 | |
0.05909 | |
0.05990 | |
0.05895 | |
0.05906 | |
0.05580 | |
0.05682 | |
0.05699 | |
0.05737 | |
0.05920 | |
0.05917 | |
0.05932 | |
0.05968 | |
0.05920 | |
0.05946 | |
0.05925 | |
0.05908 | |
0.05664 | |
0.05676 | |
0.05689 | |
0.05622 | |
0.05666 | |
0.05798 | |
0.05654 | |
0.05519 | |
0.05374 | |
0.05278 | |
0.05369 | |
0.05243 | |
0.05108 | |
0.05032 | |
0.05144 | |
0.05144 | |
0.05146 | |
0.05152 | |
0.05208 | |
0.05219 | |
0.05268 | |
0.05244 | |
0.05251 | |
0.05247 | |
0.05190 | |
0.05237 | |
0.05204 | |
0.05526 | |
0.05541 | |
0.05731 | |
0.05788 | |
0.05860 | |
0.05817 | |
0.05750 | |
0.05895 | |
0.06049 | |
0.06132 | |
0.06052 | |
0.05973 | |
0.05635 | |
0.05656 | |
0.05551 | |
0.05690 | |
0.05573 | |
0.05580 | |
0.06039 | |
0.06083 | |
0.06097 | |
0.06052 | |
0.06052 | |
0.06579 | |
0.06552 | |
0.06717 | |
0.06355 | |
0.06492 | |
0.06394 | |
0.06174 | |
0.06258 | |
0.06386 | |
0.06375 | |
0.06285 | |
0.06217 | |
0.06083 | |
0.06508 | |
0.06418 | |
0.06337 | |
0.06599 | |
0.06849 | |
0.06830 | |
0.06954 | |
0.06915 | |
0.06838 | |
0.07122 | |
0.07374 | |
0.07418 | |
0.07400 | |
0.07341 | |
0.07522 | |
0.07534 | |
0.07483 | |
0.07636 | |
0.07744 | |
0.07876 | |
0.07699 | |
0.07774 | |
0.07528 | |
0.07654 | |
0.07803 | |
0.07764 | |
0.07737 | |
0.07909 | |
0.07830 | |
0.07916 | |
0.08127 | |
0.07726 | |
0.06671 | |
0.06590 | |
0.06727 | |
0.06660 | |
0.07046 | |
0.07177 | |
0.07051 | |
0.07179 | |
0.07063 | |
0.06986 | |
0.07207 | |
0.07060 | |
0.07110 | |
0.06905 | |
0.06852 | |
0.07010 | |
0.07136 | |
0.07221 | |
0.07533 | |
0.07523 | |
0.07535 | |
0.07635 | |
0.07410 | |
0.07451 | |
0.07573 | |
0.07313 | |
0.07394 | |
0.06899 | |
0.06657 | |
0.06771 | |
0.06746 | |
0.06769 | |
0.06637 | |
0.06655 | |
0.06661 | |
0.06591 | |
0.06401 | |
0.06372 | |
0.06228 | |
0.06167 | |
0.06246 | |
0.06376 | |
0.06323 | |
0.06366 | |
0.06306 | |
0.06269 | |
0.06225 | |
0.06254 | |
0.06250 | |
0.06152 | |
0.06302 | |
0.06166 | |
0.06079 |