History of daily rates MZN /FJD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 0.08460 Fijian dollar
the minimum on
1 Mozambican metical = 0.02608 Fijian dollar
Price history of FJD / MZN
Date | MZN/FJD |
| 0.03567 |
| 0.03556 |
| 0.03546 |
| 0.03508 |
| 0.03529 |
| 0.03566 |
| 0.03550 |
| 0.03488 |
| 0.03520 |
| 0.03544 |
| 0.03509 |
| 0.03513 |
| 0.03529 |
| 0.03497 |
| 0.03687 |
| 0.03481 |
| 0.03499 |
| 0.03435 |
| 0.03444 |
| 0.03468 |
| 0.03507 |
| 0.03492 |
| 0.03492 |
| 0.03507 |
| 0.03609 |
| 0.03536 |
| 0.03569 |
| 0.03575 |
| 0.03570 |
| 0.03540 |
| 0.03565 |
| 0.03546 |
| 0.03546 |
| 0.03544 |
| 0.03541 |
| 0.03549 |
| 0.03545 |
| 0.03573 |
| 0.03473 |
| 0.03510 |
| 0.03506 |
| 0.03434 |
| 0.03472 |
| 0.03485 |
| 0.03481 |
| 0.03451 |
| 0.03507 |
| 0.03502 |
| 0.03518 |
| 0.03502 |
| 0.03462 |
| 0.03467 |
| 0.03489 |
| 0.03501 |
| 0.03467 |
| 0.03474 |
| 0.03465 |
| 0.03466 |
| 0.03431 |
| 0.03410 |
| 0.03425 |
| 0.03412 |
| 0.03380 |
| 0.03402 |
| 0.03417 |
| 0.03439 |
| 0.03499 |
| 0.03454 |
| 0.03445 |
| 0.03463 |
| 0.03492 |
| 0.03510 |
| 0.03495 |
| 0.03592 |
| 0.03568 |
| 0.03615 |
| 0.03627 |
| 0.03642 |
| 0.03584 |
| 0.03585 |
| 0.03516 |
| 0.03465 |
| 0.03484 |
| 0.03464 |
| 0.03467 |
| 0.03417 |
| 0.03457 |
| 0.03419 |
| 0.03439 |
| 0.03475 |
| 0.03490 |
| 0.03450 |
| 0.03430 |
| 0.03415 |
| 0.03431 |
| 0.03365 |
| 0.03352 |
| 0.03405 |
| 0.03419 |
| 0.03427 |
| 0.03420 |
| 0.03375 |
| 0.03289 |
| 0.03329 |
| 0.03315 |
| 0.03327 |
| 0.03343 |
| 0.03362 |
| 0.03358 |
| 0.03392 |
| 0.03349 |
| 0.03327 |
| 0.03338 |
| 0.03331 |
| 0.03319 |
| 0.03351 |
| 0.03322 |
| 0.03356 |
| 0.03337 |
| 0.03309 |
| 0.03273 |
| 0.03254 |
| 0.03239 |
| 0.03244 |
| 0.03261 |
| 0.03289 |
| 0.03291 |
| 0.03283 |
| 0.03278 |
| 0.03264 |
| 0.03245 |
| 0.03287 |
| 0.03310 |
| 0.03268 |
| 0.03276 |
| 0.03286 |
| 0.03272 |
| 0.03286 |
| 0.03261 |
| 0.03264 |
| 0.03256 |
| 0.03273 |
| 0.03271 |
| 0.03289 |
| 0.03328 |
| 0.03393 |
| 0.03428 |
| 0.03465 |
| 0.03526 |
| 0.03612 |
| 0.03661 |
| 0.03397 |
| 0.03097 |
| 0.02960 |
| 0.02835 |
| 0.02775 |
| 0.02758 |
| 0.02718 |
| 0.02680 |
| 0.02692 |
| 0.02708 |
| 0.02726 |
| 0.02716 |
| 0.02727 |
| 0.02726 |
| 0.02727 |
| 0.02752 |
| 0.02738 |
| 0.02764 |
| 0.02791 |
| 0.02795 |
| 0.02837 |
| 0.02814 |
| 0.02863 |
| 0.02924 |
| 0.02919 |
| 0.02934 |
| 0.02923 |
| 0.02923 |
| 0.02972 |
| 0.02946 |
| 0.02938 |
| 0.02947 |
| 0.02936 |
| 0.02995 |
| 0.02991 |
| 0.03005 |
| 0.03011 |
| 0.03013 |
| 0.03051 |
| 0.03073 |
| 0.03077 |
| 0.03107 |
| 0.03095 |
| 0.03110 |
| 0.03096 |
| 0.03163 |
| 0.03246 |
| 0.03288 |
| 0.03295 |
| 0.03316 |
| 0.03342 |
| 0.03360 |
| 0.03404 |
| 0.03438 |
| 0.03412 |
| 0.03547 |
| 0.03457 |
| 0.03358 |
| 0.03405 |
| 0.03415 |
| 0.03405 |
| 0.03449 |
| 0.03434 |
| 0.03431 |
| 0.03450 |
| 0.03473 |
| 0.03494 |
| 0.03491 |
| 0.03464 |
| 0.03416 |
| 0.03404 |
| 0.03400 |
| 0.03424 |
| 0.03441 |
| 0.03459 |
| 0.03463 |
| 0.03476 |
| 0.03496 |
| 0.03537 |
| 0.03553 |
| 0.03546 |
| 0.03554 |
| 0.03519 |
| 0.03516 |
| 0.03570 |
| 0.03569 |
| 0.03594 |
| 0.03594 |
| 0.03530 |
| 0.03489 |
| 0.03434 |
| 0.03421 |
| 0.03444 |
| 0.03436 |
| 0.03472 |
| 0.03493 |
| 0.03449 |
| 0.03450 |
| 0.03460 |
| 0.03398 |
| 0.03397 |
| 0.03368 |
| 0.03315 |
| 0.03303 |
| 0.03292 |
| 0.03313 |
| 0.03301 |
| 0.03344 |
| 0.03382 |
| 0.03389 |
| 0.03392 |
| 0.03393 |
| 0.03402 |
| 0.03427 |
| 0.03403 |
| 0.03422 |
| 0.03434 |
| 0.03423 |
| 0.03468 |
| 0.03507 |
| 0.03482 |
| 0.03440 |
| 0.03497 |
| 0.03444 |
| 0.03458 |
| 0.03480 |
| 0.03487 |
| 0.03474 |
| 0.03554 |
| 0.03550 |
| 0.03519 |
| 0.03546 |
| 0.03493 |
| 0.03475 |
| 0.03500 |
| 0.03558 |
| 0.03531 |
| 0.03526 |
| 0.03569 |
| 0.03658 |
| 0.03649 |
| 0.03577 |
| 0.03586 |
| 0.03548 |
| 0.03537 |
| 0.03523 |
| 0.03514 |
| 0.03498 |
| 0.03482 |
| 0.03459 |
| 0.03461 |
| 0.03435 |
| 0.03453 |
| 0.03485 |
| 0.03467 |
| 0.03389 |
| 0.03332 |
| 0.03307 |
| 0.03361 |
| 0.03279 |
| 0.03264 |
| 0.03260 |
| 0.03285 |
| 0.03298 |
| 0.03305 |
| 0.03342 |
| 0.03300 |
| 0.03378 |
| 0.03375 |
| 0.03430 |
| 0.03464 |
| 0.03454 |
| 0.03471 |
| 0.03476 |
| 0.03487 |
| 0.03414 |
| 0.03422 |
| 0.03446 |
| 0.03428 |
| 0.03379 |
| 0.03412 |
| 0.03375 |
| 0.03334 |
| 0.03332 |
| 0.03314 |
| 0.03277 |
| 0.03260 |
| 0.03293 |
| 0.03284 |
| 0.03309 |
| 0.03280 |
| 0.03296 |
| 0.03301 |
| 0.03301 |
| 0.03301 |
| 0.03330 |
| 0.03442 |
| 0.03403 |
| 0.03417 |
| 0.03413 |
| 0.03459 |
| 0.02940 |
| 0.02945 |
| 0.02954 |
| 0.02980 |
| 0.02969 |
| 0.02965 |
| 0.02935 |
| 0.02951 |
| 0.02924 |
| 0.02939 |
| 0.02933 |
| 0.02930 |
| 0.02955 |
| 0.02941 |
| 0.02915 |
| 0.02911 |
| 0.02936 |
| 0.02901 |
| 0.02947 |
| 0.02924 |
| 0.02943 |
| 0.02968 |
| 0.02984 |
| 0.02942 |
| 0.02925 |
| 0.02849 |
| 0.02871 |
| 0.02798 |
| 0.02776 |
| 0.02675 |
| 0.02649 |
| 0.02688 |
| 0.02647 |
| 0.02649 |
| 0.02679 |
| 0.02613 |
| 0.02672 |
| 0.02672 |
| 0.02659 |
| 0.02982 |
| 0.02825 |
| 0.02843 |
| 0.02863 |
| 0.02988 |
| 0.02992 |
| 0.03057 |
| 0.03142 |
| 0.03201 |
| 0.03268 |
| 0.03346 |
| 0.03378 |
| 0.03513 |
| 0.03616 |
| 0.03750 |
| 0.03838 |
| 0.03842 |
| 0.04003 |
| 0.03980 |
| 0.04006 |
| 0.03984 |
| 0.04074 |
| 0.04096 |
| 0.04072 |
| 0.04110 |
| 0.04244 |
| 0.04212 |
| 0.04380 |
| 0.04379 |
| 0.04516 |
| 0.04532 |
| 0.04713 |
| 0.04723 |
| 0.04691 |
| 0.04558 |
| 0.04434 |
| 0.04414 |
| 0.04329 |
| 0.04193 |
| 0.04050 |
| 0.04104 |
| 0.04794 |
| 0.04821 |
| 0.04883 |
| 0.04999 |
| 0.05003 |
| 0.04904 |
| 0.04994 |
| 0.05088 |
| 0.05117 |
| 0.04983 |
| 0.05015 |
| 0.05143 |
| 0.05242 |
| 0.05329 |
| 0.05433 |
| 0.05496 |
| 0.05586 |
| 0.05577 |
| 0.05540 |
| 0.05465 |
| 0.05497 |
| 0.05432 |
| 0.05440 |
| 0.05535 |
| 0.05532 |
| 0.05588 |
| 0.05626 |
| 0.05650 |
| 0.05703 |
| 0.05757 |
| 0.05796 |
| 0.05782 |
| 0.05736 |
| 0.05671 |
| 0.05621 |
| 0.05783 |
| 0.06079 |
| 0.06074 |
| 0.06018 |
| 0.05952 |
| 0.06067 |
| 0.06106 |
| 0.06152 |
| 0.06268 |
| 0.06139 |
| 0.06092 |
| 0.06128 |
| 0.05962 |
| 0.05856 |
| 0.05895 |
| 0.06120 |
| 0.06098 |
| 0.06148 |
| 0.06246 |
| 0.06264 |
| 0.06243 |
| 0.06217 |
| 0.06165 |
| 0.06227 |
| 0.06238 |
| 0.06232 |
| 0.06211 |
| 0.06182 |
| 0.06118 |
| 0.06100 |
| 0.06127 |
| 0.06096 |
| 0.06105 |
| 0.06094 |
| 0.06029 |
| 0.05930 |
| 0.05888 |
| 0.05853 |
| 0.05804 |
| 0.05836 |
| 0.05806 |
| 0.05849 |
| 0.05849 |
| 0.05870 |
| 0.05819 |
| 0.05814 |
| 0.05826 |
| 0.05933 |
| 0.05855 |
| 0.05887 |
| 0.05894 |
| 0.05882 |
| 0.05910 |
| 0.05949 |
| 0.05891 |
| 0.05821 |
| 0.05774 |
| 0.06003 |
| 0.05955 |
| 0.06176 |
| 0.06148 |
| 0.06258 |
| 0.06269 |
| 0.06275 |
| 0.06301 |
| 0.06274 |
| 0.06294 |
| 0.06224 |
| 0.06238 |
| 0.06231 |
| 0.06126 |
| 0.06196 |
| 0.06170 |
| 0.06161 |
| 0.06142 |
| 0.06199 |
| 0.06175 |
| 0.06222 |
| 0.06169 |
| 0.06261 |
| 0.06292 |
| 0.06359 |
| 0.06343 |
| 0.06295 |
| 0.06317 |
| 0.06369 |
| 0.06238 |
| 0.06310 |
| 0.06342 |
| 0.06381 |
| 0.06367 |
| 0.06322 |
| 0.06165 |
| 0.06206 |
| 0.06178 |
| 0.06117 |
| 0.06119 |
| 0.06038 |
| 0.05903 |
| 0.05832 |
| 0.05891 |
| 0.05804 |
| 0.05886 |
| 0.05904 |
| 0.05881 |
| 0.05931 |
| 0.05991 |
| 0.05987 |
| 0.05886 |
| 0.05836 |
| 0.05916 |
| 0.05931 |
| 0.05839 |
| 0.05934 |
| 0.05978 |
| 0.06014 |
| 0.06020 |
| 0.05939 |
| 0.05973 |
| 0.05953 |
| 0.05990 |
| 0.05902 |
| 0.05918 |
| 0.06010 |
| 0.05989 |
| 0.06101 |
| 0.06159 |
| 0.06208 |
| 0.06212 |
| 0.06128 |
| 0.06169 |
| 0.06137 |
| 0.06250 |
| 0.06262 |
| 0.06164 |
| 0.06220 |
| 0.06315 |
| 0.06346 |
| 0.06337 |
| 0.06447 |
| 0.06518 |
| 0.06539 |
| 0.06492 |
| 0.06641 |
| 0.06559 |
| 0.06630 |
| 0.06727 |
| 0.06655 |
| 0.06664 |
| 0.06656 |
| 0.06651 |
| 0.06437 |
| 0.06458 |
| 0.06378 |
| 0.06500 |
| 0.06421 |
| 0.06375 |
| 0.06445 |
| 0.06494 |
| 0.06450 |
| 0.06358 |
| 0.06441 |
| 0.06499 |
| 0.06499 |
| 0.06555 |
| 0.06584 |
| 0.06611 |
| 0.06741 |
| 0.06754 |
| 0.06799 |
| 0.06880 |
| 0.06905 |
| 0.06931 |
| 0.07061 |
| 0.06929 |
| 0.06811 |
| 0.06738 |
| 0.06490 |
| 0.06736 |
| 0.07022 |
| 0.07052 |
| 0.06859 |
| 0.06839 |
| 0.06600 |
| 0.06659 |
| 0.06577 |
| 0.06584 |
| 0.06484 |
| 0.06653 |
| 0.06373 |
| 0.06498 |
| 0.06329 |
| 0.06390 |
| 0.06210 |
| 0.06124 |
| 0.06170 |
| 0.06120 |
| 0.06149 |
| 0.06074 |
| 0.05909 |
| 0.05990 |
| 0.05895 |
| 0.05906 |
| 0.05580 |
| 0.05682 |
| 0.05699 |
| 0.05737 |
| 0.05920 |
| 0.05917 |
| 0.05932 |
| 0.05968 |
| 0.05920 |
| 0.05946 |
| 0.05925 |
| 0.05908 |
| 0.05664 |
| 0.05676 |
| 0.05689 |
| 0.05622 |
| 0.05666 |
| 0.05798 |
| 0.05654 |
| 0.05519 |
| 0.05374 |
| 0.05278 |
| 0.05369 |
| 0.05243 |
| 0.05108 |
| 0.05032 |
| 0.05144 |
| 0.05144 |
| 0.05146 |
| 0.05152 |
| 0.05208 |
| 0.05219 |
| 0.05268 |
| 0.05244 |
| 0.05251 |
| 0.05247 |
| 0.05190 |
| 0.05237 |
| 0.05204 |
| 0.05526 |
| 0.05541 |
| 0.05731 |
| 0.05788 |
| 0.05860 |
| 0.05817 |
| 0.05750 |
| 0.05895 |
| 0.06049 |
| 0.06132 |
| 0.06052 |
| 0.05973 |
| 0.05635 |
| 0.05656 |
| 0.05551 |
| 0.05690 |
| 0.05573 |
| 0.05580 |
| 0.06039 |
| 0.06083 |
| 0.06097 |
| 0.06052 |
| 0.06052 |
| 0.06579 |
| 0.06552 |
| 0.06717 |
| 0.06355 |
| 0.06492 |
| 0.06394 |
| 0.06174 |
| 0.06258 |
| 0.06386 |
| 0.06375 |
| 0.06285 |
| 0.06217 |
| 0.06083 |
| 0.06508 |
| 0.06418 |
| 0.06337 |
| 0.06599 |
| 0.06849 |
| 0.06830 |
| 0.06954 |
| 0.06915 |
| 0.06838 |
| 0.07122 |
| 0.07374 |
| 0.07418 |
| 0.07400 |
| 0.07341 |
| 0.07522 |
| 0.07534 |
| 0.07483 |
| 0.07636 |
| 0.07744 |
| 0.07876 |
| 0.07699 |
| 0.07774 |
| 0.07528 |
| 0.07654 |
| 0.07803 |
| 0.07764 |
| 0.07737 |
| 0.07909 |
| 0.07830 |
| 0.07916 |
| 0.08127 |
| 0.07726 |
| 0.06671 |
| 0.06590 |
| 0.06727 |
| 0.06660 |
| 0.07046 |
| 0.07177 |
| 0.07051 |
| 0.07179 |
| 0.07063 |
| 0.06986 |
| 0.07207 |
| 0.07060 |
| 0.07110 |
| 0.06905 |
| 0.06852 |
| 0.07010 |
| 0.07136 |
| 0.07221 |
| 0.07533 |
| 0.07523 |
| 0.07535 |
| 0.07635 |
| 0.07410 |
| 0.07451 |
| 0.07573 |
| 0.07313 |
| 0.07394 |
| 0.06899 |
| 0.06657 |
| 0.06771 |
| 0.06746 |
| 0.06769 |
| 0.06637 |
| 0.06655 |
| 0.06661 |
| 0.06591 |
| 0.06401 |
| 0.06372 |
| 0.06228 |
| 0.06167 |
| 0.06246 |
| 0.06376 |
| 0.06323 |
| 0.06366 |
| 0.06306 |
| 0.06269 |
| 0.06225 |
| 0.06254 |
| 0.06250 |
| 0.06152 |
| 0.06302 |
| 0.06166 |
| 0.06079 |