Istorija dienos normos MZN /MUR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 1.3509 Mauricijaus rupija
rečiausiai
1 Mozambiko metikalis = 0.4562 Mauricijaus rupija
Date | MZN/MUR |
---|---|
0.7233 | |
0.7246 | |
0.7244 | |
0.7265 | |
0.7449 | |
0.7217 | |
0.7285 | |
0.7254 | |
0.7194 | |
0.7164 | |
0.7182 | |
0.7155 | |
0.7141 | |
0.7102 | |
0.7094 | |
0.7182 | |
0.7212 | |
0.7116 | |
0.7037 | |
0.6933 | |
0.6879 | |
0.6982 | |
0.6907 | |
0.6924 | |
0.6908 | |
0.6901 | |
0.6919 | |
0.6907 | |
0.6964 | |
0.6948 | |
0.6952 | |
0.6918 | |
0.6964 | |
0.6988 | |
0.7019 | |
0.7061 | |
0.7304 | |
0.7153 | |
0.7094 | |
0.7092 | |
0.7069 | |
0.7265 | |
0.7216 | |
0.7091 | |
0.7121 | |
0.7123 | |
0.7113 | |
0.7132 | |
0.7121 | |
0.7136 | |
0.7127 | |
0.7123 | |
0.7151 | |
0.7097 | |
0.7036 | |
0.7066 | |
0.7056 | |
0.7384 | |
0.7254 | |
0.7233 | |
0.7207 | |
0.7181 | |
0.7097 | |
0.6962 | |
0.6941 | |
0.6843 | |
0.6844 | |
0.6891 | |
0.6927 | |
0.6870 | |
0.6831 | |
0.6836 | |
0.6889 | |
0.6854 | |
0.6871 | |
0.7014 | |
0.6877 | |
0.6925 | |
0.6981 | |
0.7189 | |
0.6973 | |
0.7058 | |
0.7071 | |
0.7042 | |
0.7018 | |
0.6922 | |
0.7267 | |
0.7125 | |
0.7135 | |
0.7006 | |
0.7110 | |
0.7172 | |
0.7015 | |
0.7177 | |
0.7038 | |
0.7028 | |
0.6902 | |
0.6756 | |
0.6829 | |
0.6799 | |
0.6782 | |
0.6711 | |
0.6687 | |
0.6718 | |
0.6939 | |
0.6954 | |
0.6775 | |
0.6813 | |
0.6854 | |
0.6798 | |
0.6868 | |
0.6847 | |
0.6845 | |
0.6870 | |
0.6876 | |
0.6822 | |
0.6907 | |
0.6843 | |
0.6797 | |
0.6729 | |
0.6906 | |
0.6814 | |
0.6751 | |
0.6782 | |
0.6744 | |
0.6719 | |
0.6712 | |
0.6705 | |
0.6673 | |
0.6641 | |
0.6632 | |
0.6623 | |
0.6641 | |
0.6699 | |
0.6651 | |
0.6666 | |
0.6678 | |
0.6671 | |
0.6726 | |
0.6733 | |
0.6687 | |
0.6786 | |
0.6715 | |
0.6494 | |
0.6534 | |
0.6590 | |
0.6775 | |
0.6794 | |
0.6824 | |
0.6887 | |
0.7021 | |
0.7178 | |
0.7267 | |
0.6642 | |
0.6062 | |
0.5780 | |
0.5584 | |
0.5474 | |
0.5361 | |
0.5324 | |
0.5283 | |
0.5288 | |
0.5279 | |
0.5265 | |
0.5254 | |
0.5262 | |
0.5246 | |
0.5261 | |
0.5280 | |
0.5270 | |
0.5313 | |
0.5351 | |
0.5368 | |
0.5400 | |
0.5421 | |
0.5447 | |
0.5481 | |
0.5466 | |
0.5472 | |
0.5477 | |
0.5500 | |
0.5552 | |
0.5521 | |
0.5531 | |
0.5545 | |
0.5552 | |
0.5564 | |
0.5569 | |
0.5597 | |
0.5601 | |
0.5623 | |
0.5682 | |
0.5683 | |
0.5662 | |
0.5696 | |
0.5743 | |
0.5700 | |
0.5765 | |
0.5798 | |
0.5796 | |
0.5848 | |
0.5877 | |
0.5889 | |
0.5921 | |
0.5936 | |
0.5863 | |
0.5941 | |
0.5849 | |
0.5908 | |
0.5828 | |
0.5639 | |
0.5708 | |
0.5777 | |
0.5809 | |
0.5814 | |
0.5758 | |
0.5802 | |
0.5818 | |
0.5855 | |
0.5912 | |
0.5934 | |
0.5875 | |
0.5765 | |
0.5753 | |
0.5717 | |
0.5718 | |
0.5758 | |
0.5775 | |
0.5752 | |
0.5802 | |
0.5809 | |
0.5854 | |
0.5836 | |
0.5845 | |
0.5874 | |
0.5873 | |
0.5864 | |
0.5909 | |
0.5909 | |
0.5951 | |
0.5938 | |
0.5865 | |
0.5834 | |
0.5797 | |
0.5761 | |
0.5792 | |
0.5742 | |
0.5707 | |
0.5800 | |
0.5712 | |
0.5746 | |
0.5694 | |
0.5560 | |
0.5475 | |
0.5473 | |
0.5463 | |
0.5384 | |
0.5392 | |
0.5393 | |
0.5423 | |
0.5481 | |
0.5519 | |
0.5575 | |
0.5451 | |
0.5447 | |
0.5496 | |
0.5538 | |
0.5519 | |
0.5567 | |
0.5521 | |
0.5532 | |
0.5543 | |
0.5618 | |
0.5613 | |
0.5601 | |
0.5649 | |
0.5609 | |
0.5662 | |
0.5728 | |
0.5693 | |
0.5670 | |
0.5679 | |
0.5701 | |
0.5689 | |
0.5715 | |
0.5684 | |
0.5620 | |
0.5678 | |
0.5730 | |
0.5741 | |
0.5765 | |
0.5854 | |
0.6033 | |
0.5983 | |
0.5902 | |
0.5881 | |
0.5823 | |
0.5809 | |
0.5830 | |
0.5871 | |
0.5884 | |
0.5704 | |
0.5710 | |
0.5746 | |
0.5707 | |
0.5715 | |
0.5747 | |
0.5709 | |
0.5612 | |
0.5533 | |
0.5492 | |
0.5437 | |
0.5285 | |
0.5374 | |
0.5348 | |
0.5330 | |
0.5352 | |
0.5336 | |
0.5416 | |
0.5293 | |
0.5495 | |
0.5537 | |
0.5587 | |
0.5674 | |
0.5683 | |
0.5737 | |
0.5680 | |
0.5676 | |
0.5525 | |
0.5537 | |
0.5589 | |
0.5666 | |
0.5619 | |
0.5626 | |
0.5557 | |
0.5525 | |
0.5551 | |
0.5543 | |
0.5423 | |
0.5414 | |
0.5411 | |
0.5371 | |
0.5372 | |
0.5456 | |
0.5422 | |
0.5440 | |
0.5480 | |
0.5555 | |
0.5636 | |
0.5791 | |
0.5752 | |
0.5800 | |
0.5777 | |
0.5796 | |
0.4891 | |
0.4898 | |
0.4909 | |
0.5012 | |
0.4927 | |
0.4956 | |
0.4982 | |
0.5041 | |
0.5016 | |
0.5006 | |
0.5002 | |
0.5038 | |
0.5052 | |
0.5065 | |
0.5045 | |
0.5048 | |
0.5058 | |
0.5058 | |
0.5102 | |
0.5102 | |
0.5102 | |
0.5088 | |
0.5067 | |
0.5003 | |
0.5003 | |
0.4950 | |
0.4974 | |
0.4870 | |
0.4749 | |
0.4668 | |
0.4676 | |
0.4700 | |
0.4640 | |
0.4606 | |
0.4634 | |
0.4562 | |
0.4646 | |
0.4610 | |
0.4629 | |
0.5171 | |
0.4924 | |
0.4919 | |
0.4803 | |
0.5150 | |
0.5174 | |
0.5308 | |
0.5401 | |
0.5523 | |
0.5602 | |
0.5687 | |
0.5784 | |
0.5953 | |
0.6080 | |
0.6235 | |
0.6388 | |
0.6398 | |
0.6691 | |
0.6729 | |
0.6797 | |
0.6726 | |
0.6843 | |
0.6953 | |
0.6868 | |
0.6992 | |
0.7195 | |
0.7142 | |
0.7386 | |
0.7295 | |
0.7506 | |
0.7547 | |
0.7870 | |
0.7903 | |
0.7749 | |
0.7731 | |
0.7448 | |
0.7444 | |
0.7262 | |
0.7109 | |
0.6890 | |
0.6903 | |
0.8012 | |
0.8055 | |
0.8159 | |
0.8404 | |
0.8426 | |
0.8200 | |
0.8385 | |
0.8413 | |
0.8404 | |
0.8182 | |
0.8203 | |
0.8345 | |
0.8551 | |
0.8797 | |
0.9069 | |
0.9236 | |
0.9269 | |
0.9280 | |
0.9249 | |
0.9144 | |
0.9197 | |
0.9176 | |
0.9158 | |
0.9428 | |
0.9413 | |
0.9500 | |
0.9696 | |
0.9704 | |
0.9932 | |
0.9773 | |
1.0206 | |
1.0217 | |
1.0131 | |
0.9961 | |
0.9986 | |
1.0413 | |
1.0646 | |
1.0296 | |
0.9933 | |
0.9753 | |
0.9822 | |
0.9880 | |
0.9825 | |
1.0107 | |
0.9986 | |
0.9815 | |
0.9781 | |
0.9449 | |
0.9275 | |
0.9423 | |
0.9813 | |
0.9895 | |
1.0013 | |
1.0165 | |
1.0150 | |
1.0118 | |
1.0166 | |
1.0084 | |
1.0151 | |
1.0218 | |
1.0193 | |
1.0199 | |
1.0325 | |
1.0263 | |
1.0197 | |
1.0119 | |
1.0109 | |
1.0056 | |
1.0051 | |
0.9972 | |
0.9791 | |
0.9724 | |
0.9647 | |
0.9622 | |
0.9671 | |
0.9629 | |
0.9596 | |
0.9602 | |
0.9611 | |
0.9612 | |
0.9554 | |
0.9562 | |
0.9694 | |
0.9641 | |
0.9690 | |
0.9642 | |
0.9620 | |
0.9590 | |
0.9566 | |
0.9449 | |
0.9356 | |
0.9311 | |
0.9743 | |
0.9605 | |
0.9818 | |
0.9787 | |
1.0083 | |
1.0075 | |
1.0122 | |
1.0142 | |
1.0092 | |
1.0057 | |
1.0087 | |
1.0164 | |
1.0223 | |
1.0191 | |
1.0220 | |
1.0149 | |
1.0096 | |
1.0269 | |
1.0293 | |
1.0154 | |
1.0262 | |
1.0277 | |
1.0418 | |
1.0418 | |
1.0343 | |
1.0318 | |
1.0352 | |
1.0389 | |
1.0368 | |
1.0321 | |
1.0393 | |
1.0433 | |
1.0487 | |
1.0455 | |
1.0414 | |
1.0348 | |
1.0445 | |
1.0469 | |
1.0388 | |
1.0432 | |
1.0415 | |
1.0294 | |
1.0184 | |
1.0242 | |
1.0227 | |
1.0304 | |
1.0362 | |
1.0211 | |
1.0349 | |
1.0363 | |
1.0337 | |
1.0175 | |
1.0142 | |
1.0189 | |
1.0289 | |
1.0101 | |
1.0324 | |
1.0397 | |
1.0449 | |
1.0366 | |
1.0377 | |
1.0355 | |
1.0462 | |
1.0409 | |
1.0271 | |
1.0349 | |
1.0487 | |
1.0437 | |
1.0743 | |
1.0814 | |
1.0767 | |
1.0768 | |
1.0660 | |
1.0593 | |
1.0566 | |
1.0725 | |
1.0691 | |
1.0566 | |
1.0732 | |
1.0910 | |
1.0944 | |
1.1065 | |
1.1177 | |
1.1359 | |
1.1146 | |
1.1174 | |
1.1084 | |
1.0987 | |
1.0757 | |
1.0731 | |
1.0585 | |
1.0550 | |
1.0784 | |
1.0595 | |
1.0520 | |
1.0500 | |
1.0379 | |
1.0454 | |
1.0552 | |
1.0511 | |
1.0590 | |
1.0728 | |
1.0527 | |
1.0308 | |
1.0630 | |
1.0736 | |
1.0790 | |
1.0889 | |
1.0743 | |
1.0835 | |
1.0977 | |
1.0856 | |
1.0865 | |
1.0835 | |
1.1035 | |
1.1045 | |
1.1055 | |
1.0940 | |
1.0887 | |
1.0821 | |
1.0832 | |
1.0848 | |
1.0913 | |
1.0987 | |
1.0901 | |
1.0976 | |
1.0657 | |
1.0583 | |
1.0413 | |
1.0448 | |
1.0255 | |
1.0507 | |
1.0259 | |
1.0576 | |
1.0019 | |
1.0321 | |
1.0091 | |
1.0008 | |
0.9891 | |
0.9903 | |
0.9749 | |
0.9443 | |
0.9382 | |
0.9430 | |
0.9355 | |
0.9081 | |
0.8705 | |
0.8852 | |
0.8878 | |
0.8874 | |
0.9260 | |
0.9235 | |
0.9222 | |
0.9335 | |
0.9299 | |
0.9439 | |
0.9431 | |
0.9394 | |
0.9151 | |
0.9037 | |
0.9109 | |
0.9313 | |
0.9512 | |
0.9508 | |
0.9267 | |
0.8970 | |
0.8951 | |
0.8729 | |
0.8607 | |
0.8522 | |
0.8358 | |
0.8186 | |
0.8272 | |
0.8257 | |
0.8148 | |
0.8374 | |
0.8182 | |
0.8340 | |
0.8541 | |
0.8510 | |
0.8367 | |
0.8438 | |
0.8145 | |
0.8065 | |
0.8039 | |
0.8573 | |
0.8697 | |
0.8832 | |
0.9029 | |
0.9276 | |
0.9389 | |
0.9524 | |
0.9479 | |
0.9802 | |
0.9928 | |
0.9859 | |
0.9557 | |
0.9123 | |
0.9083 | |
0.8753 | |
0.8990 | |
0.8876 | |
0.8849 | |
0.9393 | |
0.9497 | |
0.9613 | |
0.9405 | |
0.9404 | |
1.0384 | |
1.0346 | |
1.0367 | |
0.9585 | |
1.0117 | |
0.9915 | |
0.9640 | |
0.9682 | |
0.9940 | |
0.9785 | |
0.9422 | |
0.9443 | |
0.9295 | |
1.0182 | |
1.0240 | |
1.0058 | |
1.0284 | |
1.0942 | |
1.1012 | |
1.1190 | |
1.0775 | |
1.0733 | |
1.1229 | |
1.1466 | |
1.1625 | |
1.1776 | |
1.1678 | |
1.1829 | |
1.1698 | |
1.1717 | |
1.1854 | |
1.1897 | |
1.2140 | |
1.1866 | |
1.2049 | |
1.1951 | |
1.2177 | |
1.2097 | |
1.1915 | |
1.1796 | |
1.2182 | |
1.2081 | |
1.2176 | |
1.2433 | |
1.1674 | |
1.2623 | |
1.2511 | |
1.2527 | |
1.2345 | |
1.3147 | |
1.3215 | |
1.2884 | |
1.3115 | |
1.2720 | |
1.2708 | |
1.2871 | |
1.2747 | |
1.2651 | |
1.2606 | |
1.2161 | |
1.2574 | |
1.2933 | |
1.2959 | |
1.3166 | |
1.3241 | |
1.3082 | |
1.3440 | |
1.3255 | |
1.3369 | |
1.3197 | |
1.2665 | |
1.2290 | |
1.1972 | |
1.1495 | |
1.2195 | |
1.2261 | |
1.2120 | |
1.1776 | |
1.1822 | |
1.1880 | |
1.1424 | |
1.1206 | |
1.1246 | |
1.1122 | |
1.1096 | |
1.1371 | |
1.1590 | |
1.1411 | |
1.1424 | |
1.1655 | |
1.1611 | |
1.1683 | |
1.1167 | |
1.1108 | |
1.0567 | |
1.0895 | |
1.0689 | |
1.0561 |