Історичний мозамбіцький метикал / маврикійська рупія

Історія денної ставки MZN /MUR з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 мозамбіцький метикал = 1.3509 маврикійська рупія

мінімум на

1 мозамбіцький метикал = 0.4562 маврикійська рупія

Історія Ціна MUR / MZN

Date MZN/MUR
0.7370
0.7273
0.7343
0.7355
0.7346
0.7408
0.7384
0.7393
0.7366
0.7399
0.7482
0.7374
0.7495
0.7409
0.7399
0.7402
0.7313
0.7317
0.7310
0.7257
0.7281
0.7348
0.7332
0.7287
0.7315
0.7492
0.7319
0.7231
0.7187
0.7211
0.7161
0.7131
0.7243
0.7302
0.7275
0.7211
0.7225
0.7191
0.7216
0.7224
0.7249
0.7161
0.7170
0.7185
0.7118
0.7047
0.7089
0.7094
0.7136
0.7127
0.7119
0.7196
0.7167
0.7138
0.7117
0.7095
0.7231
0.7095
0.7144
0.7100
0.7033
0.7047
0.7154
0.7095
0.7154
0.7163
0.7106
0.7233
0.7161
0.7114
0.7070
0.6960
0.6849
0.7058
0.7141
0.7135
0.7049
0.7065
0.7307
0.7237
0.7243
0.7355
0.7402
0.7246
0.7327
0.7370
0.7405
0.7362
0.7340
0.7318
0.7293
0.7293
0.7311
0.7359
0.7318
0.7172
0.7235
0.7189
0.7233
0.7290
0.7186
0.7161
0.7194
0.7215
0.7274
0.7219
0.7241
0.7261
0.7264
0.7293
0.7293
0.7293
0.7317
0.7316
0.7355
0.7373
0.7290
0.7246
0.7215
0.7190
0.7220
0.7246
0.7244
0.7265
0.7449
0.7217
0.7285
0.7254
0.7194
0.7164
0.7182
0.7155
0.7141
0.7102
0.7094
0.7182
0.7212
0.7116
0.7037
0.6933
0.6879
0.6982
0.6907
0.6924
0.6908
0.6901
0.6919
0.6907
0.6964
0.6948
0.6952
0.6918
0.6964
0.6988
0.7019
0.7061
0.7304
0.7153
0.7094
0.7092
0.7069
0.7265
0.7216
0.7091
0.7121
0.7123
0.7113
0.7132
0.7121
0.7136
0.7127
0.7123
0.7151
0.7097
0.7036
0.7066
0.7056
0.7384
0.7254
0.7233
0.7207
0.7181
0.7097
0.6962
0.6941
0.6843
0.6844
0.6891
0.6927
0.6870
0.6831
0.6836
0.6889
0.6854
0.6871
0.7014
0.6877
0.6925
0.6981
0.7189
0.6973
0.7058
0.7071
0.7042
0.7018
0.6922
0.7267
0.7125
0.7135
0.7006
0.7110
0.7172
0.7015
0.7177
0.7038
0.7028
0.6902
0.6756
0.6829
0.6799
0.6782
0.6711
0.6687
0.6718
0.6939
0.6954
0.6775
0.6813
0.6854
0.6798
0.6868
0.6847
0.6845
0.6870
0.6876
0.6822
0.6907
0.6843
0.6797
0.6729
0.6906
0.6814
0.6751
0.6782
0.6744
0.6719
0.6712
0.6705
0.6673
0.6641
0.6632
0.6623
0.6641
0.6699
0.6651
0.6666
0.6678
0.6671
0.6726
0.6733
0.6687
0.6786
0.6715
0.6494
0.6534
0.6590
0.6775
0.6794
0.6824
0.6887
0.7021
0.7178
0.7267
0.6642
0.6062
0.5780
0.5584
0.5474
0.5361
0.5324
0.5283
0.5288
0.5279
0.5265
0.5254
0.5262
0.5246
0.5261
0.5280
0.5270
0.5313
0.5351
0.5368
0.5400
0.5421
0.5447
0.5481
0.5466
0.5472
0.5477
0.5500
0.5552
0.5521
0.5531
0.5545
0.5552
0.5564
0.5569
0.5597
0.5601
0.5623
0.5682
0.5683
0.5662
0.5696
0.5743
0.5700
0.5765
0.5798
0.5796
0.5848
0.5877
0.5889
0.5921
0.5936
0.5863
0.5941
0.5849
0.5908
0.5828
0.5639
0.5708
0.5777
0.5809
0.5814
0.5758
0.5802
0.5818
0.5855
0.5912
0.5934
0.5875
0.5765
0.5753
0.5717
0.5718
0.5758
0.5775
0.5752
0.5802
0.5809
0.5854
0.5836
0.5845
0.5874
0.5873
0.5864
0.5909
0.5909
0.5951
0.5938
0.5865
0.5834
0.5797
0.5761
0.5792
0.5742
0.5707
0.5800
0.5712
0.5746
0.5694
0.5560
0.5475
0.5473
0.5463
0.5384
0.5392
0.5393
0.5423
0.5481
0.5519
0.5575
0.5451
0.5447
0.5496
0.5538
0.5519
0.5567
0.5521
0.5532
0.5543
0.5618
0.5613
0.5601
0.5649
0.5609
0.5662
0.5728
0.5693
0.5670
0.5679
0.5701
0.5689
0.5715
0.5684
0.5620
0.5678
0.5730
0.5741
0.5765
0.5854
0.6033
0.5983
0.5902
0.5881
0.5823
0.5809
0.5830
0.5871
0.5884
0.5704
0.5710
0.5746
0.5707
0.5715
0.5747
0.5709
0.5612
0.5533
0.5492
0.5437
0.5285
0.5374
0.5348
0.5330
0.5352
0.5336
0.5416
0.5293
0.5495
0.5537
0.5587
0.5674
0.5683
0.5737
0.5680
0.5676
0.5525
0.5537
0.5589
0.5666
0.5619
0.5626
0.5557
0.5525
0.5551
0.5543
0.5423
0.5414
0.5411
0.5371
0.5372
0.5456
0.5422
0.5440
0.5480
0.5555
0.5636
0.5791
0.5752
0.5800
0.5777
0.5796
0.4891
0.4898
0.4909
0.5012
0.4927
0.4956
0.4982
0.5041
0.5016
0.5006
0.5002
0.5038
0.5052
0.5065
0.5045
0.5048
0.5058
0.5058
0.5102
0.5102
0.5102
0.5088
0.5067
0.5003
0.5003
0.4950
0.4974
0.4870
0.4749
0.4668
0.4676
0.4700
0.4640
0.4606
0.4634
0.4562
0.4646
0.4610
0.4629
0.5171
0.4924
0.4919
0.4803
0.5150
0.5174
0.5308
0.5401
0.5523
0.5602
0.5687
0.5784
0.5953
0.6080
0.6235
0.6388
0.6398
0.6691
0.6729
0.6797
0.6726
0.6843
0.6953
0.6868
0.6992
0.7195
0.7142
0.7386
0.7295
0.7506
0.7547
0.7870
0.7903
0.7749
0.7731
0.7448
0.7444
0.7262
0.7109
0.6890
0.6903
0.8012
0.8055
0.8159
0.8404
0.8426
0.8200
0.8385
0.8413
0.8404
0.8182
0.8203
0.8345
0.8551
0.8797
0.9069
0.9236
0.9269
0.9280
0.9249
0.9144
0.9197
0.9176
0.9158
0.9428
0.9413
0.9500
0.9696
0.9704
0.9932
0.9773
1.0206
1.0217
1.0131
0.9961
0.9986
1.0413
1.0646
1.0296
0.9933
0.9753
0.9822
0.9880
0.9825
1.0107
0.9986
0.9815
0.9781
0.9449
0.9275
0.9423
0.9813
0.9895
1.0013
1.0165
1.0150
1.0118
1.0166
1.0084
1.0151
1.0218
1.0193
1.0199
1.0325
1.0263
1.0197
1.0119
1.0109
1.0056
1.0051
0.9972
0.9791
0.9724
0.9647
0.9622
0.9671
0.9629
0.9596
0.9602
0.9611
0.9612
0.9554
0.9562
0.9694
0.9641
0.9690
0.9642
0.9620
0.9590
0.9566
0.9449
0.9356
0.9311
0.9743
0.9605
0.9818
0.9787
1.0083
1.0075
1.0122
1.0142
1.0092
1.0057
1.0087
1.0164
1.0223
1.0191
1.0220
1.0149
1.0096
1.0269
1.0293
1.0154
1.0262
1.0277
1.0418
1.0418
1.0343
1.0318
1.0352
1.0389
1.0368
1.0321
1.0393
1.0433
1.0487
1.0455
1.0414
1.0348
1.0445
1.0469
1.0388
1.0432
1.0415
1.0294
1.0184
1.0242
1.0227
1.0304
1.0362
1.0211
1.0349
1.0363
1.0337
1.0175
1.0142
1.0189
1.0289
1.0101
1.0324
1.0397
1.0449
1.0366
1.0377
1.0355
1.0462
1.0409
1.0271
1.0349
1.0487
1.0437
1.0743
1.0814
1.0767
1.0768
1.0660
1.0593
1.0566
1.0725
1.0691
1.0566
1.0732
1.0910
1.0944
1.1065
1.1177
1.1359
1.1146
1.1174
1.1084
1.0987
1.0757
1.0731
1.0585
1.0550
1.0784
1.0595
1.0520
1.0500
1.0379
1.0454
1.0552
1.0511
1.0590
1.0728
1.0527
1.0308
1.0630
1.0736
1.0790
1.0889
1.0743
1.0835
1.0977
1.0856
1.0865
1.0835
1.1035
1.1045
1.1055
1.0940
1.0887
1.0821
1.0832
1.0848
1.0913
1.0987
1.0901
1.0976
1.0657
1.0583
1.0413
1.0448
1.0255
1.0507
1.0259
1.0576
1.0019
1.0321
1.0091
1.0008
0.9891
0.9903
0.9749
0.9443
0.9382
0.9430
0.9355
0.9081
0.8705
0.8852
0.8878
0.8874
0.9260
0.9235
0.9222
0.9335
0.9299
0.9439
0.9431
0.9394
0.9151
0.9037
0.9109
0.9313
0.9512
0.9508
0.9267
0.8970
0.8951
0.8729
0.8607
0.8522
0.8358
0.8186
0.8272
0.8257
0.8148
0.8374
0.8182
0.8340
0.8541
0.8510
0.8367
0.8438
0.8145
0.8065
0.8039
0.8573
0.8697
0.8832
0.9029
0.9276
0.9389
0.9524
0.9479
0.9802
0.9928
0.9859
0.9557
0.9123
0.9083
0.8753
0.8990
0.8876
0.8849
0.9393
0.9497
0.9613
0.9405
0.9404
1.0384
1.0346
1.0367
0.9585
1.0117
0.9915
0.9640
0.9682
0.9940
0.9785
0.9422
0.9443
0.9295
1.0182
1.0240
1.0058
1.0284
1.0942
1.1012
1.1190
1.0775
1.0733
1.1229
1.1466
1.1625
1.1776
1.1678
1.1829
1.1698
1.1717
1.1854
1.1897
1.2140
1.1866
1.2049
1.1951
1.2177
1.2097
1.1915
1.1796
1.2182
1.2081
1.2176
1.2433
1.1674
1.2623
1.2511
1.2527
1.2345
1.3147
1.3215
1.2884
1.3115
1.2720
1.2708
1.2871
1.2747
1.2651
1.2606
1.2161
1.2574
1.2933
1.2959
1.3166
1.3241
1.3082
1.3440
1.3255
1.3369
1.3197
1.2665
1.2290
1.1972
1.1495
1.2195
1.2261
1.2120
1.1776
1.1822
1.1880
1.1424
1.1206
1.1246
1.1122
1.1096
1.1371
1.1590
1.1411
1.1424
1.1655
1.1611
1.1683
1.1167
1.1108
1.0567
1.0895
1.0689
1.0561