Istorija dienos normos MZN /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.7486 Naujasis Taivano doleris
rečiausiai
1 Mozambiko metikalis = 0.3701 Naujasis Taivano doleris
Date | MZN/NTD |
---|---|
0.4953 | |
0.5001 | |
0.4872 | |
0.4829 | |
0.4792 | |
0.4758 | |
0.4738 | |
0.4712 | |
0.4703 | |
0.4717 | |
0.4695 | |
0.4685 | |
0.4726 | |
0.4661 | |
0.4640 | |
0.4647 | |
0.4669 | |
0.4608 | |
0.4541 | |
0.4626 | |
0.4649 | |
0.4663 | |
0.4628 | |
0.4596 | |
0.4474 | |
0.4468 | |
0.4433 | |
0.4399 | |
0.4370 | |
0.4374 | |
0.4361 | |
0.4345 | |
0.4333 | |
0.4312 | |
0.4326 | |
0.4328 | |
0.4337 | |
0.4373 | |
0.4328 | |
0.4345 | |
0.4341 | |
0.4358 | |
0.4367 | |
0.4355 | |
0.4355 | |
0.4366 | |
0.4378 | |
0.4399 | |
0.4373 | |
0.4344 | |
0.4349 | |
0.4334 | |
0.4324 | |
0.4356 | |
0.4380 | |
0.4369 | |
0.4381 | |
0.4392 | |
0.4409 | |
0.4431 | |
0.4409 | |
0.4392 | |
0.4407 | |
0.4424 | |
0.4440 | |
0.4491 | |
0.4509 | |
0.4669 | |
0.4742 | |
0.4748 | |
0.4849 | |
0.4944 | |
0.5061 | |
0.4682 | |
0.4256 | |
0.4104 | |
0.3938 | |
0.3790 | |
0.3723 | |
0.3708 | |
0.3723 | |
0.3723 | |
0.3732 | |
0.3723 | |
0.3729 | |
0.3738 | |
0.3762 | |
0.3769 | |
0.3766 | |
0.3781 | |
0.3815 | |
0.3867 | |
0.3872 | |
0.3837 | |
0.3908 | |
0.3902 | |
0.3926 | |
0.3945 | |
0.3942 | |
0.3967 | |
0.4031 | |
0.4022 | |
0.4074 | |
0.4088 | |
0.4100 | |
0.4131 | |
0.4131 | |
0.4156 | |
0.4134 | |
0.4151 | |
0.4169 | |
0.4188 | |
0.4201 | |
0.4210 | |
0.4212 | |
0.4233 | |
0.4274 | |
0.4312 | |
0.4360 | |
0.4372 | |
0.4399 | |
0.4401 | |
0.4450 | |
0.4461 | |
0.4480 | |
0.4501 | |
0.4531 | |
0.4572 | |
0.4559 | |
0.4584 | |
0.4577 | |
0.4693 | |
0.4650 | |
0.4721 | |
0.4731 | |
0.4736 | |
0.4764 | |
0.4798 | |
0.4873 | |
0.4891 | |
0.4829 | |
0.4774 | |
0.4776 | |
0.4745 | |
0.4771 | |
0.4798 | |
0.4813 | |
0.4840 | |
0.4874 | |
0.4896 | |
0.4921 | |
0.4990 | |
0.5009 | |
0.5006 | |
0.5006 | |
0.5063 | |
0.5115 | |
0.5156 | |
0.5184 | |
0.5200 | |
0.5129 | |
0.5040 | |
0.5022 | |
0.4996 | |
0.5010 | |
0.4998 | |
0.4979 | |
0.5087 | |
0.5042 | |
0.5035 | |
0.5044 | |
0.4945 | |
0.4905 | |
0.4827 | |
0.4776 | |
0.4767 | |
0.4788 | |
0.4781 | |
0.4803 | |
0.4876 | |
0.4912 | |
0.4918 | |
0.4913 | |
0.4914 | |
0.4937 | |
0.4967 | |
0.4959 | |
0.4986 | |
0.4996 | |
0.5005 | |
0.5003 | |
0.4989 | |
0.5044 | |
0.5004 | |
0.5134 | |
0.5040 | |
0.5049 | |
0.5097 | |
0.5085 | |
0.5021 | |
0.5106 | |
0.5106 | |
0.5093 | |
0.5120 | |
0.5039 | |
0.5064 | |
0.5084 | |
0.5135 | |
0.5119 | |
0.5128 | |
0.5155 | |
0.5329 | |
0.5294 | |
0.5236 | |
0.5267 | |
0.5191 | |
0.5139 | |
0.5133 | |
0.5136 | |
0.5077 | |
0.5026 | |
0.4998 | |
0.4988 | |
0.4945 | |
0.4966 | |
0.4957 | |
0.4896 | |
0.4861 | |
0.4801 | |
0.4771 | |
0.4787 | |
0.4679 | |
0.4693 | |
0.4701 | |
0.4802 | |
0.4777 | |
0.4815 | |
0.4848 | |
0.4950 | |
0.4928 | |
0.5023 | |
0.5015 | |
0.5022 | |
0.5055 | |
0.5046 | |
0.5022 | |
0.4916 | |
0.4964 | |
0.4972 | |
0.4973 | |
0.4954 | |
0.4925 | |
0.4965 | |
0.4975 | |
0.4918 | |
0.4875 | |
0.4924 | |
0.4899 | |
0.4908 | |
0.4930 | |
0.4959 | |
0.4962 | |
0.4931 | |
0.4989 | |
0.4984 | |
0.5136 | |
0.5080 | |
0.5055 | |
0.5081 | |
0.5035 | |
0.4227 | |
0.4276 | |
0.4212 | |
0.4238 | |
0.4264 | |
0.4268 | |
0.4256 | |
0.4281 | |
0.4312 | |
0.4280 | |
0.4267 | |
0.4302 | |
0.4377 | |
0.4365 | |
0.4332 | |
0.4346 | |
0.4388 | |
0.4343 | |
0.4454 | |
0.4411 | |
0.4453 | |
0.4450 | |
0.4522 | |
0.4437 | |
0.4410 | |
0.4321 | |
0.4374 | |
0.4237 | |
0.4209 | |
0.4131 | |
0.4088 | |
0.4090 | |
0.4081 | |
0.4077 | |
0.4068 | |
0.4008 | |
0.4094 | |
0.4050 | |
0.4123 | |
0.4554 | |
0.4373 | |
0.4417 | |
0.4370 | |
0.4558 | |
0.4562 | |
0.4763 | |
0.4878 | |
0.5006 | |
0.5070 | |
0.5270 | |
0.5452 | |
0.5535 | |
0.5745 | |
0.5930 | |
0.5945 | |
0.6203 | |
0.6208 | |
0.6271 | |
0.6222 | |
0.6323 | |
0.6387 | |
0.6300 | |
0.6400 | |
0.6577 | |
0.6536 | |
0.6859 | |
0.6811 | |
0.6990 | |
0.6985 | |
0.7330 | |
0.7345 | |
0.7226 | |
0.7098 | |
0.6831 | |
0.6795 | |
0.6621 | |
0.6455 | |
0.6246 | |
0.6239 | |
0.7241 | |
0.7338 |