Istorijos Naujasis Taivano doleris / Mozambiko metikalis

Istorija dienos normos NTD /MZN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 2.7021 Mozambiko metikalis

rečiausiai

1 Naujasis Taivano doleris = 1.3358 Mozambiko metikalis

Kaina istorija MZN / NTD

Date NTD/MZN
2.0191
1.9996
2.0526
2.0708
2.0870
2.1016
2.1107
2.1224
2.1264
2.1201
2.1300
2.1345
2.1162
2.1454
2.1553
2.1521
2.1419
2.1703
2.2021
2.1617
2.1510
2.1443
2.1609
2.1759
2.2351
2.2379
2.2557
2.2733
2.2881
2.2862
2.2931
2.3012
2.3079
2.3193
2.3116
2.3104
2.3056
2.2870
2.3103
2.3013
2.3036
2.2946
2.2897
2.2960
2.2962
2.2905
2.2840
2.2735
2.2869
2.3020
2.2993
2.3075
2.3128
2.2957
2.2829
2.2888
2.2826
2.2768
2.2682
2.2571
2.2680
2.2769
2.2690
2.2605
2.2524
2.2268
2.2177
2.1418
2.1088
2.1063
2.0625
2.0228
1.9758
2.1358
2.3495
2.4369
2.5391
2.6388
2.6862
2.6970
2.6858
2.6860
2.6792
2.6856
2.6819
2.6750
2.6585
2.6529
2.6555
2.6447
2.6215
2.5863
2.5823
2.6063
2.5588
2.5627
2.5469
2.5351
2.5369
2.5207
2.4809
2.4863
2.4544
2.4464
2.4388
2.4209
2.4209
2.4061
2.4190
2.4090
2.3988
2.3877
2.3803
2.3755
2.3740
2.3624
2.3399
2.3189
2.2938
2.2873
2.2734
2.2720
2.2470
2.2415
2.2323
2.2219
2.2070
2.1873
2.1933
2.1814
2.1850
2.1310
2.1506
2.1184
2.1137
2.1115
2.0991
2.0840
2.0522
2.0444
2.0710
2.0949
2.0936
2.1074
2.0960
2.0843
2.0778
2.0660
2.0516
2.0423
2.0322
2.0039
1.9963
1.9975
1.9977
1.9752
1.9550
1.9393
1.9291
1.9229
1.9497
1.9840
1.9913
2.0014
1.9960
2.0009
2.0084
1.9657
1.9835
1.9859
1.9824
2.0224
2.0387
2.0717
2.0939
2.0979
2.0887
2.0914
2.0822
2.0510
2.0360
2.0332
2.0354
2.0350
2.0253
2.0135
2.0165
2.0057
2.0016
1.9979
1.9986
2.0042
1.9827
1.9985
1.9479
1.9841
1.9807
1.9619
1.9665
1.9917
1.9584
1.9585
1.9634
1.9532
1.9844
1.9749
1.9669
1.9476
1.9533
1.9502
1.9398
1.8764
1.8888
1.9100
1.8985
1.9264
1.9459
1.9480
1.9471
1.9697
1.9898
2.0009
2.0047
2.0224
2.0137
2.0174
2.0425
2.0574
2.0831
2.0958
2.0891
2.1373
2.1309
2.1270
2.0823
2.0932
2.0768
2.0626
2.0203
2.0293
1.9908
1.9939
1.9913
1.9781
1.9818
1.9914
2.0342
2.0144
2.0115
2.0109
2.0187
2.0305
2.0142
2.0101
2.0335
2.0511
2.0309
2.0412
2.0376
2.0283
2.0166
2.0153
2.0279
2.0046
2.0065
1.9469
1.9687
1.9781
1.9681
1.9863
2.3658
2.3388
2.3743
2.3597
2.3451
2.3432
2.3498
2.3359
2.3191
2.3362
2.3435
2.3244
2.2848
2.2910
2.3084
2.3008
2.2790
2.3023
2.2452
2.2669
2.2454
2.2470
2.2116
2.2538
2.2674
2.3144
2.2864
2.3599
2.3756
2.4206
2.4460
2.4447
2.4503
2.4529
2.4584
2.4949
2.4427
2.4690
2.4253
2.1960
2.2870
2.2640
2.2884
2.1941
2.1922
2.0995
2.0500
1.9978
1.9722
1.8975
1.8341
1.8067
1.7407
1.6863
1.6820
1.6121
1.6108
1.5946
1.6071
1.5816
1.5657
1.5872
1.5625
1.5204
1.5300
1.4580
1.4682
1.4307
1.4317
1.3642
1.3615
1.3840
1.4089
1.4638
1.4716
1.5103
1.5492
1.6010
1.6027
1.3810
1.3628