Istorijos Mozambiko metikalis / Siera Leonės leonė
Istorija dienos normos MZN /SLL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 341.0596 Siera Leonės leonė
rečiausiai
1 Mozambiko metikalis = 62.9286 Siera Leonės leonė
| Date | MZN/SLL |
|---|---|
| 328.5219 | |
| 328.1105 | |
| 328.1618 | |
| 328.4180 | |
| 328.1620 | |
| 328.1606 | |
| 328.1102 | |
| 328.1350 | |
| 328.1616 | |
| 328.1606 | |
| 328.1618 | |
| 328.1095 | |
| 328.1614 | |
| 327.8795 | |
| 327.9041 | |
| 327.8535 | |
| 327.9042 | |
| 328.1100 | |
| 328.1606 | |
| 328.1094 | |
| 328.1359 | |
| 328.1359 | |
| 328.1095 | |
| 328.8818 | |
| 328.9336 | |
| 328.5214 | |
| 328.1610 | |
| 328.1103 | |
| 328.1608 | |
| 328.1618 | |
| 328.1619 | |
| 328.1610 | |
| 328.1104 | |
| 328.1606 | |
| 328.1618 | |
| 327.8538 | |
| 327.8532 | |
| 327.9044 | |
| 328.1097 | |
| 328.1609 | |
| 328.1612 | |
| 328.1098 | |
| 328.1616 | |
| 328.1104 | |
| 328.1617 | |
| 327.9051 | |
| 328.1618 | |
| 327.9052 | |
| 328.1620 | |
| 327.8529 | |
| 327.8534 | |
| 327.8532 | |
| 327.8530 | |
| 327.8535 | |
| 327.8533 | |
| 327.8531 | |
| 327.8532 | |
| 327.9048 | |
| 327.9053 | |
| 328.5207 | |
| 328.1612 | |
| 328.1612 | |
| 328.5211 | |
| 328.5207 | |
| 327.6484 | |
| 327.5971 | |
| 328.5210 | |
| 328.5213 | |
| 328.1612 | |
| 328.1092 | |
| 328.1092 | |
| 328.1097 | |
| 328.1100 | |
| 328.1098 | |
| 328.1619 | |
| 328.1350 | |
| 328.1614 | |
| 328.1616 | |
| 328.1104 | |
| 328.1095 | |
| 328.1602 | |
| 328.5206 | |
| 328.5209 | |
| 328.5203 | |
| 328.1620 | |
| 328.1611 | |
| 328.1613 | |
| 328.0325 | |
| 328.1614 | |
| 328.1606 | |
| 328.1615 | |
| 328.4185 | |
| 328.1616 | |
| 328.1617 | |
| 328.2889 | |
| 328.4189 | |
| 328.2889 | |
| 328.4178 | |
| 328.1614 | |
| 328.2898 | |
| 328.1614 | |
| 328.1613 | |
| 328.2901 | |
| 328.5210 | |
| 328.1609 | |
| 328.1605 | |
| 328.1093 | |
| 328.2892 | |
| 328.1617 | |
| 328.1612 | |
| 328.0324 | |
| 328.2900 | |
| 328.1107 | |
| 328.1867 | |
| 328.4185 | |
| 328.1612 | |
| 327.9052 | |
| 327.3930 | |
| 327.1380 | |
| 327.9046 | |
| 327.9051 | |
| 328.1616 | |
| 328.1617 | |
| 328.1611 | |
| 328.4178 | |
| 328.2900 | |
| 328.1617 | |
| 328.2891 | |
| 328.2903 | |
| 328.2899 | |
| 341.0596 | |
| 328.2888 | |
| 328.2891 | |
| 328.1620 | |
| 328.4179 | |
| 328.2903 | |
| 328.4180 | |
| 328.2889 | |
| 328.1611 | |
| 328.1615 | |
| 328.1609 | |
| 328.4185 | |
| 328.1615 | |
| 328.4179 | |
| 328.3664 | |
| 328.1611 | |
| 328.4186 | |
| 328.1614 | |
| 328.1612 | |
| 328.0333 | |
| 328.5212 | |
| 328.5205 | |
| 328.2899 | |
| 328.2889 | |
| 328.2901 | |
| 329.0628 | |
| 277.0985 | |
| 276.7509 | |
| 276.4472 | |
| 276.5562 | |
| 276.4480 | |
| 276.6642 | |
| 276.4477 | |
| 276.4477 | |
| 276.4480 | |
| 276.5560 | |
| 276.4469 | |
| 276.4483 | |
| 276.4477 | |
| 276.4478 | |
| 276.6639 | |
| 276.6640 | |
| 276.4479 | |
| 276.2311 | |
| 276.4472 | |
| 276.6641 | |
| 276.4478 | |
| 276.6636 | |
| 276.4474 | |
| 276.6647 | |
| 276.6640 | |
| 276.6640 | |
| 276.5344 | |
| 276.4477 | |
| 276.4478 | |
| 276.6648 | |
| 276.5552 | |
| 276.4471 | |
| 276.4479 | |
| 276.5556 | |
| 271.2836 | |
| 265.4145 | |
| 260.5314 | |
| 217.6975 | |
| 217.5277 | |
| 218.2323 | |
| 218.4020 | |
| 218.2323 | |
| 215.1631 | |
| 215.3314 | |
| 215.3308 | |
| 215.3312 | |
| 215.3310 | |
| 215.5008 | |
| 215.3147 | |
| 212.2616 | |
| 212.2595 | |
| 206.0581 | |
| 205.8779 | |
| 205.3166 | |
| 205.4771 | |
| 203.7264 | |
| 201.8362 | |
| 201.9410 | |
| 201.0376 | |
| 198.4904 | |
| 208.3807 | |
| 192.6254 | |
| 183.1168 | |
| 180.5269 | |
| 179.8207 | |
| 180.4000 | |
| 179.5399 | |
| 179.7179 | |
| 179.0040 | |
| 178.9992 | |
| 177.8605 | |
| 178.2105 | |
| 177.6418 | |
| 176.5652 | |
| 177.2060 | |
| 176.5103 | |
| 175.5228 | |
| 174.3166 | |
| 174.1685 | |
| 172.2704 | |
| 171.1473 | |
| 170.1602 | |
| 169.0240 | |
| 167.4847 | |
| 165.6100 | |
| 165.7197 | |
| 165.6881 | |
| 164.7426 | |
| 163.5040 | |
| 161.7389 | |
| 161.7780 | |
| 161.9039 | |
| 161.2656 | |
| 161.0086 | |
| 161.1098 | |
| 161.0705 | |
| 161.0011 | |
| 161.3024 | |
| 161.3868 | |
| 161.5433 | |
| 161.9683 | |
| 162.2395 | |
| 165.5745 | |
| 167.4961 | |
| 168.0065 | |
| 171.1159 | |
| 173.0193 | |
| 174.7605 | |
| 177.4801 | |
| 181.6341 | |
| 184.0424 | |
| 168.1913 | |
| 153.5565 | |
| 146.7564 | |
| 141.8939 | |
| 138.6578 | |
| 136.9142 | |
| 136.4093 | |
| 135.8149 | |
| 135.9865 | |
| 135.6762 | |
| 135.4520 | |
| 135.7013 | |
| 135.7884 | |
| 136.3498 | |
| 134.8596 | |
| 135.0509 | |
| 135.2416 | |
| 136.5327 | |
| 137.1647 | |
| 136.4794 | |
| 140.4541 | |
| 136.0182 | |
| 136.1926 | |
| 136.4477 | |
| 136.6460 | |
| 136.6347 | |
| 135.4191 | |
| 135.3691 | |
| 135.7414 | |
| 136.8633 | |
| 137.1001 | |
| 137.7749 | |
| 138.0901 | |
| 138.5543 | |
| 138.0407 | |
| 138.3694 | |
| 138.3395 | |
| 138.1742 | |
| 138.4712 | |
| 138.9557 | |
| 138.7253 | |
| 138.7026 | |
| 138.7621 | |
| 139.8048 | |
| 140.1663 | |
| 140.5299 | |
| 141.5205 | |
| 144.3801 | |
| 144.4499 | |
| 142.9015 | |
| 143.4543 | |
| 145.4089 | |
| 144.5341 | |
| 113.6473 | |
| 113.7390 | |
| 114.5334 | |
| 115.2337 | |
| 115.8959 | |
| 116.3734 | |
| 117.1429 | |
| 117.7801 | |
| 118.9828 | |
| 117.1315 | |
| 117.7366 | |
| 119.1937 | |
| 120.2753 | |
| 121.3858 | |
| 121.8756 | |
| 120.0262 | |
| 118.1115 | |
| 117.0938 | |
| 116.0381 | |
| 116.1978 | |
| 117.0148 | |
| 117.6644 | |
| 118.1111 | |
| 118.5888 | |
| 118.9324 | |
| 118.6735 | |
| 118.9706 | |
| 118.9923 | |
| 119.2580 | |
| 119.4137 | |
| 152.2753 | |
| 118.8042 | |
| 152.4504 | |
| 153.5362 | |
| 118.3599 | |
| 116.5813 | |
| 115.4547 | |
| 114.8858 | |
| 113.3868 | |
| 113.1409 | |
| 113.1791 | |
| 134.9124 | |
| 135.2752 | |
| 134.8050 | |
| 134.8343 | |
| 134.5521 | |
| 131.9810 | |
| 131.8178 | |
| 131.0207 | |
| 130.0034 | |
| 129.8162 | |
| 130.1810 | |
| 129.9262 | |
| 130.3768 | |
| 132.5436 | |
| 133.7610 | |
| 133.7054 | |
| 133.8548 | |
| 134.2106 | |
| 134.2078 | |
| 134.8619 | |
| 135.1990 | |
| 135.7816 | |
| 135.7495 | |
| 136.1140 | |
| 136.3829 | |
| 137.4305 | |
| 137.0067 | |
| 136.1891 | |
| 138.7910 | |
| 137.7983 | |
| 137.0907 | |
| 138.6759 | |
| 137.7780 | |
| 137.2898 | |
| 138.2987 | |
| 138.4133 | |
| 138.4534 | |
| 138.7809 | |
| 138.2228 | |
| 137.9832 | |
| 138.2913 | |
| 139.9675 | |
| 139.8216 | |
| 140.8900 | |
| 141.3464 | |
| 113.0988 | |
| 113.1952 | |
| 111.6443 | |
| 111.6624 | |
| 107.0484 | |
| 106.4691 | |
| 105.7673 | |
| 106.4889 | |
| 106.0873 | |
| 131.6996 | |
| 131.0103 | |
| 130.1481 | |
| 128.8388 | |
| 129.2148 | |
| 128.4459 | |
| 129.9041 | |
| 127.0478 | |
| 125.9213 | |
| 126.2535 | |
| 126.7523 | |
| 123.6710 | |
| 123.4995 | |
| 123.4558 | |
| 123.6708 | |
| 125.9988 | |
| 125.9324 | |
| 126.0890 | |
| 125.6319 | |
| 130.3458 | |
| 129.1789 | |
| 130.1516 | |
| 130.0113 | |
| 129.6766 | |
| 129.4807 | |
| 128.7548 | |
| 128.0649 | |
| 124.7165 | |
| 125.8967 | |
| 126.0166 | |
| 125.9935 | |
| 125.3932 | |
| 125.5606 | |
| 125.2865 | |
| 124.8469 | |
| 125.0408 | |
| 124.1429 | |
| 122.7641 | |
| 122.5034 | |
| 123.2245 | |
| 122.6906 | |
| 123.3056 | |
| 123.2050 | |
| 122.3912 | |
| 123.7928 | |
| 123.6390 | |
| 123.7068 | |
| 123.3724 | |
| 125.3596 | |
| 124.3648 | |
| 125.3648 | |
| 124.0687 | |
| 124.8466 | |
| 106.0862 | |
| 106.0862 | |
| 105.0782 | |
| 105.4962 | |
| 105.5081 | |
| 105.7894 | |
| 105.7903 | |
| 105.7910 | |
| 105.4791 | |
| 105.7920 | |
| 105.7905 | |
| 102.2924 | |
| 106.4538 | |
| 106.4265 | |
| 105.0445 | |
| 105.0440 | |
| 103.5907 | |
| 103.2805 | |
| 105.1247 | |
| 104.3088 | |
| 105.1147 | |
| 103.7839 | |
| 76.8822 | |
| 76.2825 | |
| 76.1960 | |
| 75.8750 | |
| 76.6781 | |
| 74.7747 | |
| 73.8941 | |
| 72.3994 | |
| 73.0014 | |
| 73.3421 | |
| 72.5919 | |
| 72.3846 | |
| 72.8890 | |
| 71.8951 | |
| 73.4517 | |
| 73.0285 | |
| 73.4969 | |
| 80.1256 | |
| 77.8329 | |
| 78.3755 | |
| 76.9101 | |
| 79.9491 | |
| 80.0704 | |
| 82.2033 | |
| 84.1893 | |
| 77.6401 | |
| 78.9406 | |
| 80.6324 | |
| 63.8725 | |
| 66.3107 | |
| 67.6137 | |
| 69.7895 | |
| 71.2907 | |
| 71.8913 | |
| 74.8534 | |
| 75.6679 | |
| 75.9233 | |
| 76.1081 | |
| 77.7621 | |
| 79.0026 | |
| 77.7917 | |
| 79.5376 | |
| 81.5542 | |
| 80.7400 | |
| 83.6342 | |
| 83.7798 | |
| 86.2228 | |
| 86.0426 | |
| 89.6649 | |
| 90.1392 | |
| 89.1464 | |
| 89.4687 | |
| 85.8685 | |
| 86.7018 | |
| 84.2994 | |
| 83.1521 | |
| 78.4679 | |
| 81.4460 | |
| 96.9557 | |
| 100.0272 | |
| 101.6149 | |
| 87.6932 | |
| 88.2282 | |
| 86.7236 | |
| 88.5744 | |
| 88.4908 | |
| 88.4208 | |
| 86.5009 | |
| 87.2264 | |
| 88.1991 | |
| 91.1006 | |
| 93.3763 | |
| 95.8011 | |
| 97.1055 | |
| 101.8325 | |
| 103.6364 | |
| 104.9511 | |
| 106.3187 | |
| 110.0458 | |
| 110.1629 | |
| 108.9056 | |
| 111.7750 | |
| 115.7444 | |
| 117.1780 | |
| 118.9883 | |
| 120.2698 | |
| 121.8233 | |
| 122.7618 | |
| 123.9324 | |
| 123.5035 | |
| 121.9506 | |
| 119.7888 | |
| 118.5212 | |
| 123.4391 | |
| 128.5076 | |
| 129.4717 | |
| 128.8639 | |
| 127.5966 | |
| 129.0530 | |
| 129.0936 | |
| 128.7079 | |
| 128.0631 | |
| 129.3132 | |
| 128.9533 | |
| 130.6159 | |
| 126.4292 | |
| 125.5128 | |
| 128.1390 | |
| 134.4521 | |
| 136.8946 | |
| 137.7335 | |
| 139.6345 | |
| 140.0131 | |
| 140.7727 | |
| 140.1646 | |
| 139.6098 | |
| 141.3214 | |
| 141.0050 | |
| 142.2034 | |
| 141.9315 | |
| 143.0558 | |
| 143.7552 | |
| 143.9373 | |
| 144.0630 | |
| 144.5392 | |
| 143.0713 | |
| 143.2635 | |
| 142.4406 | |
| 140.7069 | |
| 139.4696 | |
| 137.7617 | |
| 137.1922 | |
| 137.4541 | |
| 137.5695 | |
| 138.1767 | |
| 137.4157 | |
| 137.4792 | |
| 137.7880 | |
| 137.5243 | |
| 137.2274 | |
| 139.6161 | |
| 138.4691 | |
| 138.7410 | |
| 138.5126 | |
| 138.0489 | |
| 137.7307 | |
| 137.8498 | |
| 135.7179 | |
| 134.3950 | |
| 133.7450 | |
| 138.9545 | |
| 136.2992 | |
| 140.6291 | |
| 139.9641 | |
| 143.2428 | |
| 144.0127 | |
| 144.6972 | |
| 144.5409 | |
| 144.7788 | |
| 144.4209 | |
| 144.5429 | |
| 143.9736 | |
| 144.1496 | |
| 143.5987 | |
| 144.3770 | |
| 145.3538 | |
| 145.6930 | |
| 146.1014 | |
| 146.0684 | |
| 144.2873 | |
| 145.3422 | |
| 144.5988 | |
| 145.5410 | |
| 144.8866 | |
| 144.4752 | |
| 144.5596 | |
| 145.0586 | |
| 144.3866 | |
| 144.7504 | |
| 144.3884 | |
| 144.3408 | |
| 145.5284 | |
| 145.0824 | |
| 145.4052 | |
| 145.3683 | |
| 144.9343 | |
| 145.2301 | |
| 145.1880 | |
| 143.9085 | |
| 144.1502 | |
| 142.7669 | |
| 143.6379 | |
| 141.9780 | |
| 142.2652 | |
| 142.3258 | |
| 143.0839 | |
| 143.0164 | |
| 142.9366 | |
| 143.6479 | |
| 144.8623 | |
| 144.2881 | |
| 142.8966 | |
| 142.1641 | |
| 143.7995 | |
| 146.1528 | |
| 142.8996 | |
| 146.0880 | |
| 147.1182 | |
| 147.4020 | |
| 146.8292 | |
| 146.8311 | |
| 146.1439 | |
| 146.5537 | |
| 145.4230 | |
| 143.5769 | |
| 143.5810 | |
| 145.8033 | |
| 146.5552 | |
| 149.1921 | |
| 150.2858 | |
| 151.0298 | |
| 152.0640 | |
| 150.8506 | |
| 151.5941 | |
| 151.5052 | |
| 152.2965 | |
| 151.5811 | |
| 151.5874 | |
| 152.1616 | |
| 153.7806 | |
| 155.5862 | |
| 154.8194 | |
| 157.4788 | |
| 157.2656 | |
| 155.7290 | |
| 156.5621 | |
| 158.0823 | |
| 156.7730 | |
| 157.0497 | |
| 157.2840 | |
| 155.3970 | |
| 158.0453 | |
| 158.4737 | |
| 159.4623 | |
| 158.4315 | |
| 157.2689 | |
| 156.5617 | |
| 158.9468 | |
| 158.3773 | |
| 156.3139 | |
| 161.9532 | |
| 160.8345 | |
| 159.4274 | |
| 156.4571 | |
| 161.2212 | |
| 161.3322 | |
| 161.5560 | |
| 164.1303 | |
| 163.1893 | |
| 159.7779 | |
| 161.3274 | |
| 160.5418 | |
| 161.3602 | |
| 161.9057 | |
| 164.3595 | |
| 165.1493 | |
| 164.7223 | |
| 161.7327 | |
| 165.9672 | |
| 164.0008 | |
| 167.3547 | |
| 166.9367 | |
| 167.4952 | |
| 168.6161 | |
| 167.7764 | |
| 167.7780 | |
| 165.6020 | |
| 163.4256 | |
| 162.4026 | |
| 162.3140 | |
| 161.0091 | |
| 163.9014 | |
| 159.0530 | |
| 165.1491 | |
| 156.4832 | |
| 158.5570 | |
| 158.9446 | |
| 153.6091 | |
| 151.3237 | |
| 149.4938 | |
| 151.5767 | |
| 147.7127 | |
| 145.2404 | |
| 146.5259 | |
| 143.3859 | |
| 144.1427 | |
| 137.8566 | |
| 138.7562 | |
| 138.4442 | |
| 138.4014 | |
| 141.6639 | |
| 139.0176 | |
| 137.9010 | |
| 136.4776 | |
| 136.3968 | |
| 137.6448 | |
| 135.1915 | |
| 134.3806 | |
| 133.4094 | |
| 129.4482 | |
| 129.2338 | |
| 129.1728 | |
| 130.4278 | |
| 127.7064 | |
| 127.7808 | |
| 122.6107 | |
| 120.6396 | |
| 118.4374 | |
| 118.7717 | |
| 118.2064 | |
| 115.1786 | |
| 113.8888 | |
| 114.1005 | |
| 113.7668 | |
| 114.0544 | |
| 113.0154 | |
| 109.6908 | |
| 110.5729 | |
| 109.6129 | |
| 109.2168 | |
| 106.1227 | |
| 107.8319 | |
| 104.7598 | |
| 104.6909 | |
| 105.9056 | |
| 111.2858 | |
| 112.1117 | |
| 112.4702 | |
| 113.3679 | |
| 114.5702 | |
| 115.1471 | |
| 113.9826 | |
| 113.6067 | |
| 115.6010 | |
| 114.5140 | |
| 115.1137 | |
| 115.1099 | |
| 113.4864 | |
| 114.2568 | |
| 111.0983 | |
| 113.9709 | |
| 112.5263 | |
| 111.5055 | |
| 119.4744 | |
| 121.3947 | |
| 121.6428 | |
| 119.9441 | |
| 119.3340 | |
| 131.6156 | |
| 131.6177 | |
| 133.4974 | |
| 127.1760 | |
| 132.3665 | |
| 132.4798 | |
| 125.5121 | |
| 126.6408 | |
| 128.4123 | |
| 128.0993 | |
| 129.4214 | |
| 128.0953 | |
| 124.6893 | |
| 133.1448 | |
| 130.8748 | |
| 126.2525 | |
| 128.2243 | |
| 137.5686 | |
| 132.4966 | |
| 131.4410 | |
| 129.6421 | |
| 125.8377 | |
| 132.6285 | |
| 132.5151 | |
| 130.4518 | |
| 131.8943 | |
| 128.1851 | |
| 127.4083 | |
| 126.8028 | |
| 122.7044 | |
| 124.5056 | |
| 125.3150 | |
| 122.5014 | |
| 119.9507 | |
| 120.3635 | |
| 115.7440 | |
| 118.0457 | |
| 116.1953 | |
| 118.0305 | |
| 114.0146 | |
| 118.1398 | |
| 114.4409 | |
| 112.6157 | |
| 114.6400 | |
| 109.6535 | |
| 116.7821 | |
| 114.5092 | |
| 115.1806 | |
| 114.1620 | |
| 116.9797 | |
| 116.2457 | |
| 115.1345 | |
| 118.7718 | |
| 116.1339 | |
| 116.2767 | |
| 118.4310 | |
| 117.1133 | |
| 117.7963 | |
| 118.8605 | |
| 117.7201 | |
| 119.2149 | |
| 119.7476 | |
| 118.7830 | |
| 122.0239 | |
| 124.0965 | |
| 121.0305 | |
| 123.9954 | |
| 124.0361 | |
| 123.0910 | |
| 122.8710 | |
| 123.1421 | |
| 122.3263 | |
| 122.0039 | |
| 122.1907 | |
| 124.1525 | |
| 122.3643 | |
| 123.2534 | |
| 122.7935 | |
| 124.3110 | |
| 124.8968 | |
| 123.3065 | |
| 123.3195 | |
| 123.6644 | |
| 122.6659 | |
| 121.6393 | |
| 121.8166 | |
| 124.6459 | |
| 123.2968 | |
| 120.7475 | |
| 122.2873 | |
| 124.9969 | |
| 123.8476 | |
| 122.4945 | |
| 122.3510 | |
| 120.6377 | |
| 124.0206 | |
| 121.8017 | |
| 120.2453 |