История на дневни ставки MZN /SLL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 341.0596 сиералеонско леоне
минимум на
1 мозамбикски метикал = 62.9286 сиералеонско леоне
Цена история на SLL / MZN
| Date | MZN/SLL |
| | 327.3930 |
| | 327.1380 |
| | 327.9046 |
| | 327.9051 |
| | 328.1616 |
| | 328.1617 |
| | 328.1611 |
| | 328.4178 |
| | 328.2900 |
| | 328.1617 |
| | 328.2891 |
| | 328.2903 |
| | 328.2899 |
| | 341.0596 |
| | 328.2888 |
| | 328.2891 |
| | 328.1620 |
| | 328.4179 |
| | 328.2903 |
| | 328.4180 |
| | 328.2889 |
| | 328.1611 |
| | 328.1615 |
| | 328.1609 |
| | 328.4185 |
| | 328.1615 |
| | 328.4179 |
| | 328.3664 |
| | 328.1611 |
| | 328.4186 |
| | 328.1614 |
| | 328.1612 |
| | 328.0333 |
| | 328.5212 |
| | 328.5205 |
| | 328.2899 |
| | 328.2889 |
| | 328.2901 |
| | 329.0628 |
| | 277.0985 |
| | 276.7509 |
| | 276.4472 |
| | 276.5562 |
| | 276.4480 |
| | 276.6642 |
| | 276.4477 |
| | 276.4477 |
| | 276.4480 |
| | 276.5560 |
| | 276.4469 |
| | 276.4483 |
| | 276.4477 |
| | 276.4478 |
| | 276.6639 |
| | 276.6640 |
| | 276.4479 |
| | 276.2311 |
| | 276.4472 |
| | 276.6641 |
| | 276.4478 |
| | 276.6636 |
| | 276.4474 |
| | 276.6647 |
| | 276.6640 |
| | 276.6640 |
| | 276.5344 |
| | 276.4477 |
| | 276.4478 |
| | 276.6648 |
| | 276.5552 |
| | 276.4471 |
| | 276.4479 |
| | 276.5556 |
| | 271.2836 |
| | 265.4145 |
| | 260.5314 |
| | 217.6975 |
| | 217.5277 |
| | 218.2323 |
| | 218.4020 |
| | 218.2323 |
| | 215.1631 |
| | 215.3314 |
| | 215.3308 |
| | 215.3312 |
| | 215.3310 |
| | 215.5008 |
| | 215.3147 |
| | 212.2616 |
| | 212.2595 |
| | 206.0581 |
| | 205.8779 |
| | 205.3166 |
| | 205.4771 |
| | 203.7264 |
| | 201.8362 |
| | 201.9410 |
| | 201.0376 |
| | 198.4904 |
| | 208.3807 |
| | 192.6254 |
| | 183.1168 |
| | 180.5269 |
| | 179.8207 |
| | 180.4000 |
| | 179.5399 |
| | 179.7179 |
| | 179.0040 |
| | 178.9992 |
| | 177.8605 |
| | 178.2105 |
| | 177.6418 |
| | 176.5652 |
| | 177.2060 |
| | 176.5103 |
| | 175.5228 |
| | 174.3166 |
| | 174.1685 |
| | 172.2704 |
| | 171.1473 |
| | 170.1602 |
| | 169.0240 |
| | 167.4847 |
| | 165.6100 |
| | 165.7197 |
| | 165.6881 |
| | 164.7426 |
| | 163.5040 |
| | 161.7389 |
| | 161.7780 |
| | 161.9039 |
| | 161.2656 |
| | 161.0086 |
| | 161.1098 |
| | 161.0705 |
| | 161.0011 |
| | 161.3024 |
| | 161.3868 |
| | 161.5433 |
| | 161.9683 |
| | 162.2395 |
| | 165.5745 |
| | 167.4961 |
| | 168.0065 |
| | 171.1159 |
| | 173.0193 |
| | 174.7605 |
| | 177.4801 |
| | 181.6341 |
| | 184.0424 |
| | 168.1913 |
| | 153.5565 |
| | 146.7564 |
| | 141.8939 |
| | 138.6578 |
| | 136.9142 |
| | 136.4093 |
| | 135.8149 |
| | 135.9865 |
| | 135.6762 |
| | 135.4520 |
| | 135.7013 |
| | 135.7884 |
| | 136.3498 |
| | 134.8596 |
| | 135.0509 |
| | 135.2416 |
| | 136.5327 |
| | 137.1647 |
| | 136.4794 |
| | 140.4541 |
| | 136.0182 |
| | 136.1926 |
| | 136.4477 |
| | 136.6460 |
| | 136.6347 |
| | 135.4191 |
| | 135.3691 |
| | 135.7414 |
| | 136.8633 |
| | 137.1001 |
| | 137.7749 |
| | 138.0901 |
| | 138.5543 |
| | 138.0407 |
| | 138.3694 |
| | 138.3395 |
| | 138.1742 |
| | 138.4712 |
| | 138.9557 |
| | 138.7253 |
| | 138.7026 |
| | 138.7621 |
| | 139.8048 |
| | 140.1663 |
| | 140.5299 |
| | 141.5205 |
| | 144.3801 |
| | 144.4499 |
| | 142.9015 |
| | 143.4543 |
| | 145.4089 |
| | 144.5341 |
| | 113.6473 |
| | 113.7390 |
| | 114.5334 |
| | 115.2337 |
| | 115.8959 |
| | 116.3734 |
| | 117.1429 |
| | 117.7801 |
| | 118.9828 |
| | 117.1315 |
| | 117.7366 |
| | 119.1937 |
| | 120.2753 |
| | 121.3858 |
| | 121.8756 |
| | 120.0262 |
| | 118.1115 |
| | 117.0938 |
| | 116.0381 |
| | 116.1978 |
| | 117.0148 |
| | 117.6644 |
| | 118.1111 |
| | 118.5888 |
| | 118.9324 |
| | 118.6735 |
| | 118.9706 |
| | 118.9923 |
| | 119.2580 |
| | 119.4137 |
| | 152.2753 |
| | 118.8042 |
| | 152.4504 |
| | 153.5362 |
| | 118.3599 |
| | 116.5813 |
| | 115.4547 |
| | 114.8858 |
| | 113.3868 |
| | 113.1409 |
| | 113.1791 |
| | 134.9124 |
| | 135.2752 |
| | 134.8050 |
| | 134.8343 |
| | 134.5521 |
| | 131.9810 |
| | 131.8178 |
| | 131.0207 |
| | 130.0034 |
| | 129.8162 |
| | 130.1810 |
| | 129.9262 |
| | 130.3768 |
| | 132.5436 |
| | 133.7610 |
| | 133.7054 |
| | 133.8548 |
| | 134.2106 |
| | 134.2078 |
| | 134.8619 |
| | 135.1990 |
| | 135.7816 |
| | 135.7495 |
| | 136.1140 |
| | 136.3829 |
| | 137.4305 |
| | 137.0067 |
| | 136.1891 |
| | 138.7910 |
| | 137.7983 |
| | 137.0907 |
| | 138.6759 |
| | 137.7780 |
| | 137.2898 |
| | 138.2987 |
| | 138.4133 |
| | 138.4534 |
| | 138.7809 |
| | 138.2228 |
| | 137.9832 |
| | 138.2913 |
| | 139.9675 |
| | 139.8216 |
| | 140.8900 |
| | 141.3464 |
| | 113.0988 |
| | 113.1952 |
| | 111.6443 |
| | 111.6624 |
| | 107.0484 |
| | 106.4691 |
| | 105.7673 |
| | 106.4889 |
| | 106.0873 |
| | 131.6996 |
| | 131.0103 |
| | 130.1481 |
| | 128.8388 |
| | 129.2148 |
| | 128.4459 |
| | 129.9041 |
| | 127.0478 |
| | 125.9213 |
| | 126.2535 |
| | 126.7523 |
| | 123.6710 |
| | 123.4995 |
| | 123.4558 |
| | 123.6708 |
| | 125.9988 |
| | 125.9324 |
| | 126.0890 |
| | 125.6319 |
| | 130.3458 |
| | 129.1789 |
| | 130.1516 |
| | 130.0113 |
| | 129.6766 |
| | 129.4807 |
| | 128.7548 |
| | 128.0649 |
| | 124.7165 |
| | 125.8967 |
| | 126.0166 |
| | 125.9935 |
| | 125.3932 |
| | 125.5606 |
| | 125.2865 |
| | 124.8469 |
| | 125.0408 |
| | 124.1429 |
| | 122.7641 |
| | 122.5034 |
| | 123.2245 |
| | 122.6906 |
| | 123.3056 |
| | 123.2050 |
| | 122.3912 |
| | 123.7928 |
| | 123.6390 |
| | 123.7068 |
| | 123.3724 |
| | 125.3596 |
| | 124.3648 |
| | 125.3648 |
| | 124.0687 |
| | 124.8466 |
| | 106.0862 |
| | 106.0862 |
| | 105.0782 |
| | 105.4962 |
| | 105.5081 |
| | 105.7894 |
| | 105.7903 |
| | 105.7910 |
| | 105.4791 |
| | 105.7920 |
| | 105.7905 |
| | 102.2924 |
| | 106.4538 |
| | 106.4265 |
| | 105.0445 |
| | 105.0440 |
| | 103.5907 |
| | 103.2805 |
| | 105.1247 |
| | 104.3088 |
| | 105.1147 |
| | 103.7839 |
| | 76.8822 |
| | 76.2825 |
| | 76.1960 |
| | 75.8750 |
| | 76.6781 |
| | 74.7747 |
| | 73.8941 |
| | 72.3994 |
| | 73.0014 |
| | 73.3421 |
| | 72.5919 |
| | 72.3846 |
| | 72.8890 |
| | 71.8951 |
| | 73.4517 |
| | 73.0285 |
| | 73.4969 |
| | 80.1256 |
| | 77.8329 |
| | 78.3755 |
| | 76.9101 |
| | 79.9491 |
| | 80.0704 |
| | 82.2033 |
| | 84.1893 |
| | 77.6401 |
| | 78.9406 |
| | 80.6324 |
| | 63.8725 |
| | 66.3107 |
| | 67.6137 |
| | 69.7895 |
| | 71.2907 |
| | 71.8913 |
| | 74.8534 |
| | 75.6679 |
| | 75.9233 |
| | 76.1081 |
| | 77.7621 |
| | 79.0026 |
| | 77.7917 |
| | 79.5376 |
| | 81.5542 |
| | 80.7400 |
| | 83.6342 |
| | 83.7798 |
| | 86.2228 |
| | 86.0426 |
| | 89.6649 |
| | 90.1392 |
| | 89.1464 |
| | 89.4687 |
| | 85.8685 |
| | 86.7018 |
| | 84.2994 |
| | 83.1521 |
| | 78.4679 |
| | 81.4460 |
| | 96.9557 |
| | 100.0272 |
| | 101.6149 |
| | 87.6932 |
| | 88.2282 |
| | 86.7236 |
| | 88.5744 |
| | 88.4908 |
| | 88.4208 |
| | 86.5009 |
| | 87.2264 |
| | 88.1991 |
| | 91.1006 |
| | 93.3763 |
| | 95.8011 |
| | 97.1055 |
| | 101.8325 |
| | 103.6364 |
| | 104.9511 |
| | 106.3187 |
| | 110.0458 |
| | 110.1629 |
| | 108.9056 |
| | 111.7750 |
| | 115.7444 |
| | 117.1780 |
| | 118.9883 |
| | 120.2698 |
| | 121.8233 |
| | 122.7618 |
| | 123.9324 |
| | 123.5035 |
| | 121.9506 |
| | 119.7888 |
| | 118.5212 |
| | 123.4391 |
| | 128.5076 |
| | 129.4717 |
| | 128.8639 |
| | 127.5966 |
| | 129.0530 |
| | 129.0936 |
| | 128.7079 |
| | 128.0631 |
| | 129.3132 |
| | 128.9533 |
| | 130.6159 |
| | 126.4292 |
| | 125.5128 |
| | 128.1390 |
| | 134.4521 |
| | 136.8946 |
| | 137.7335 |
| | 139.6345 |
| | 140.0131 |
| | 140.7727 |
| | 140.1646 |
| | 139.6098 |
| | 141.3214 |
| | 141.0050 |
| | 142.2034 |
| | 141.9315 |
| | 143.0558 |
| | 143.7552 |
| | 143.9373 |
| | 144.0630 |
| | 144.5392 |
| | 143.0713 |
| | 143.2635 |
| | 142.4406 |
| | 140.7069 |
| | 139.4696 |
| | 137.7617 |
| | 137.1922 |
| | 137.4541 |
| | 137.5695 |
| | 138.1767 |
| | 137.4157 |
| | 137.4792 |
| | 137.7880 |
| | 137.5243 |
| | 137.2274 |
| | 139.6161 |
| | 138.4691 |
| | 138.7410 |
| | 138.5126 |
| | 138.0489 |
| | 137.7307 |
| | 137.8498 |
| | 135.7179 |
| | 134.3950 |
| | 133.7450 |
| | 138.9545 |
| | 136.2992 |
| | 140.6291 |
| | 139.9641 |
| | 143.2428 |
| | 144.0127 |
| | 144.6972 |
| | 144.5409 |
| | 144.7788 |
| | 144.4209 |
| | 144.5429 |
| | 143.9736 |
| | 144.1496 |
| | 143.5987 |
| | 144.3770 |
| | 145.3538 |
| | 145.6930 |
| | 146.1014 |
| | 146.0684 |
| | 144.2873 |
| | 145.3422 |
| | 144.5988 |
| | 145.5410 |
| | 144.8866 |
| | 144.4752 |
| | 144.5596 |
| | 145.0586 |
| | 144.3866 |
| | 144.7504 |
| | 144.3884 |
| | 144.3408 |
| | 145.5284 |
| | 145.0824 |
| | 145.4052 |
| | 145.3683 |
| | 144.9343 |
| | 145.2301 |
| | 145.1880 |
| | 143.9085 |
| | 144.1502 |
| | 142.7669 |
| | 143.6379 |
| | 141.9780 |
| | 142.2652 |
| | 142.3258 |
| | 143.0839 |
| | 143.0164 |
| | 142.9366 |
| | 143.6479 |
| | 144.8623 |
| | 144.2881 |
| | 142.8966 |
| | 142.1641 |
| | 143.7995 |
| | 146.1528 |
| | 142.8996 |
| | 146.0880 |
| | 147.1182 |
| | 147.4020 |
| | 146.8292 |
| | 146.8311 |
| | 146.1439 |
| | 146.5537 |
| | 145.4230 |
| | 143.5769 |
| | 143.5810 |
| | 145.8033 |
| | 146.5552 |
| | 149.1921 |
| | 150.2858 |
| | 151.0298 |
| | 152.0640 |
| | 150.8506 |
| | 151.5941 |
| | 151.5052 |
| | 152.2965 |
| | 151.5811 |
| | 151.5874 |
| | 152.1616 |
| | 153.7806 |
| | 155.5862 |
| | 154.8194 |
| | 157.4788 |
| | 157.2656 |
| | 155.7290 |
| | 156.5621 |
| | 158.0823 |
| | 156.7730 |
| | 157.0497 |
| | 157.2840 |
| | 155.3970 |
| | 158.0453 |
| | 158.4737 |
| | 159.4623 |
| | 158.4315 |
| | 157.2689 |
| | 156.5617 |
| | 158.9468 |
| | 158.3773 |
| | 156.3139 |
| | 161.9532 |
| | 160.8345 |
| | 159.4274 |
| | 156.4571 |
| | 161.2212 |
| | 161.3322 |
| | 161.5560 |
| | 164.1303 |
| | 163.1893 |
| | 159.7779 |
| | 161.3274 |
| | 160.5418 |
| | 161.3602 |
| | 161.9057 |
| | 164.3595 |
| | 165.1493 |
| | 164.7223 |
| | 161.7327 |
| | 165.9672 |
| | 164.0008 |
| | 167.3547 |
| | 166.9367 |
| | 167.4952 |
| | 168.6161 |
| | 167.7764 |
| | 167.7780 |
| | 165.6020 |
| | 163.4256 |
| | 162.4026 |
| | 162.3140 |
| | 161.0091 |
| | 163.9014 |
| | 159.0530 |
| | 165.1491 |
| | 156.4832 |
| | 158.5570 |
| | 158.9446 |
| | 153.6091 |
| | 151.3237 |
| | 149.4938 |
| | 151.5767 |
| | 147.7127 |
| | 145.2404 |
| | 146.5259 |
| | 143.3859 |
| | 144.1427 |
| | 137.8566 |
| | 138.7562 |
| | 138.4442 |
| | 138.4014 |
| | 141.6639 |
| | 139.0176 |
| | 137.9010 |
| | 136.4776 |
| | 136.3968 |
| | 137.6448 |
| | 135.1915 |
| | 134.3806 |
| | 133.4094 |
| | 129.4482 |
| | 129.2338 |
| | 129.1728 |
| | 130.4278 |
| | 127.7064 |
| | 127.7808 |
| | 122.6107 |
| | 120.6396 |
| | 118.4374 |
| | 118.7717 |
| | 118.2064 |
| | 115.1786 |
| | 113.8888 |
| | 114.1005 |
| | 113.7668 |
| | 114.0544 |
| | 113.0154 |
| | 109.6908 |
| | 110.5729 |
| | 109.6129 |
| | 109.2168 |
| | 106.1227 |
| | 107.8319 |
| | 104.7598 |
| | 104.6909 |
| | 105.9056 |
| | 111.2858 |
| | 112.1117 |
| | 112.4702 |
| | 113.3679 |
| | 114.5702 |
| | 115.1471 |
| | 113.9826 |
| | 113.6067 |
| | 115.6010 |
| | 114.5140 |
| | 115.1137 |
| | 115.1099 |
| | 113.4864 |
| | 114.2568 |
| | 111.0983 |
| | 113.9709 |
| | 112.5263 |
| | 111.5055 |
| | 119.4744 |
| | 121.3947 |
| | 121.6428 |
| | 119.9441 |
| | 119.3340 |
| | 131.6156 |
| | 131.6177 |
| | 133.4974 |
| | 127.1760 |
| | 132.3665 |
| | 132.4798 |
| | 125.5121 |
| | 126.6408 |
| | 128.4123 |
| | 128.0993 |
| | 129.4214 |
| | 128.0953 |
| | 124.6893 |
| | 133.1448 |
| | 130.8748 |
| | 126.2525 |
| | 128.2243 |
| | 137.5686 |
| | 132.4966 |
| | 131.4410 |
| | 129.6421 |
| | 125.8377 |
| | 132.6285 |
| | 132.5151 |
| | 130.4518 |
| | 131.8943 |
| | 128.1851 |
| | 127.4083 |
| | 126.8028 |
| | 122.7044 |
| | 124.5056 |
| | 125.3150 |
| | 122.5014 |
| | 119.9507 |
| | 120.3635 |
| | 115.7440 |
| | 118.0457 |
| | 116.1953 |
| | 118.0305 |
| | 114.0146 |
| | 118.1398 |
| | 114.4409 |
| | 112.6157 |
| | 114.6400 |
| | 109.6535 |
| | 116.7821 |
| | 114.5092 |
| | 115.1806 |
| | 114.1620 |
| | 116.9797 |
| | 116.2457 |
| | 115.1345 |
| | 118.7718 |
| | 116.1339 |
| | 116.2767 |
| | 118.4310 |
| | 117.1133 |
| | 117.7963 |
| | 118.8605 |
| | 117.7201 |
| | 119.2149 |
| | 119.7476 |
| | 118.7830 |
| | 122.0239 |
| | 124.0965 |
| | 121.0305 |
| | 123.9954 |
| | 124.0361 |
| | 123.0910 |
| | 122.8710 |
| | 123.1421 |
| | 122.3263 |
| | 122.0039 |
| | 122.1907 |
| | 124.1525 |
| | 122.3643 |
| | 123.2534 |
| | 122.7935 |
| | 124.3110 |
| | 124.8968 |
| | 123.3065 |
| | 123.3195 |
| | 123.6644 |
| | 122.6659 |
| | 121.6393 |
| | 121.8166 |
| | 124.6459 |
| | 123.2968 |
| | 120.7475 |
| | 122.2873 |
| | 124.9969 |
| | 123.8476 |
| | 122.4945 |
| | 122.3510 |
| | 120.6377 |
| | 124.0206 |
| | 121.8017 |
| | 120.2453 |