Istorijos Namibijos doleris / Afganistano afganis
Istorija dienos normos NAD /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Namibijos doleris = 7 708.6460 Afganistano afganis
rečiausiai
1 Namibijos doleris = 2 040.8929 Afganistano afganis
| Date | NAD/AFA |
|---|---|
| 4 554.6925 | |
| 4 622.7074 | |
| 4 662.7393 | |
| 4 618.1895 | |
| 4 573.7620 | |
| 4 568.1322 | |
| 4 602.3998 | |
| 4 528.2628 | |
| 4 474.2598 | |
| 4 563.2365 | |
| 4 553.3008 | |
| 4 571.5176 | |
| 4 604.8376 | |
| 4 502.0975 | |
| 4 604.1953 | |
| 4 601.6347 | |
| 4 614.0068 | |
| 4 639.2169 | |
| 4 697.4329 | |
| 4 530.1237 | |
| 4 642.4541 | |
| 4 561.4033 | |
| 4 688.3474 | |
| 4 345.9298 | |
| 4 437.6079 | |
| 4 480.5728 | |
| 4 572.1952 | |
| 4 661.5380 | |
| 4 481.4310 | |
| 4 501.9401 | |
| 4 672.7362 | |
| 4 564.5893 | |
| 4 561.0525 | |
| 4 536.3986 | |
| 4 645.7994 | |
| 4 541.1071 | |
| 4 350.5007 | |
| 4 579.9854 | |
| 4 798.4236 | |
| 4 766.4673 | |
| 4 699.0021 | |
| 4 549.1126 | |
| 4 574.5880 | |
| 4 614.5518 | |
| 4 726.0786 | |
| 4 640.0180 | |
| 4 486.2449 | |
| 4 472.3919 | |
| 4 552.2706 | |
| 4 615.7580 | |
| 4 757.4078 | |
| 4 752.2392 | |
| 4 721.6421 | |
| 4 664.4237 | |
| 4 832.6727 | |
| 4 848.2245 | |
| 4 795.8368 | |
| 4 918.9122 | |
| 4 969.4774 | |
| 5 306.2866 | |
| 5 233.5643 | |
| 5 167.3175 | |
| 5 339.0299 | |
| 5 228.9069 | |
| 5 227.5883 | |
| 5 188.5274 | |
| 4 955.5927 | |
| 5 064.2816 | |
| 5 083.4767 | |
| 5 241.1561 | |
| 5 153.9882 | |
| 5 109.3355 | |
| 4 889.6481 | |
| 4 828.3877 | |
| 4 711.0477 | |
| 4 727.9303 | |
| 4 881.7653 | |
| 4 846.1961 | |
| 4 928.2140 | |
| 5 003.9812 | |
| 5 137.0126 | |
| 5 115.1395 | |
| 5 232.4495 | |
| 5 243.0323 | |
| 5 399.7249 | |
| 5 402.3901 | |
| 5 361.6961 | |
| 5 529.5522 | |
| 5 569.3044 | |
| 5 425.2266 | |
| 5 442.3181 | |
| 5 562.2222 | |
| 5 540.8900 | |
| 5 556.4447 | |
| 5 767.4273 | |
| 5 670.1000 | |
| 5 588.9377 | |
| 5 520.2730 | |
| 5 382.1161 | |
| 5 330.9737 | |
| 5 604.1293 | |
| 5 869.4755 | |
| 5 748.6007 | |
| 5 813.9280 | |
| 6 024.4166 | |
| 6 089.4746 | |
| 6 016.4926 | |
| 5 976.8395 | |
| 6 435.3339 | |
| 6 725.1954 | |
| 6 844.6505 | |
| 6 693.9728 | |
| 6 645.9804 | |
| 6 668.7885 | |
| 6 495.1055 | |
| 7 016.3437 | |
| 5 982.2205 | |
| 5 926.3013 | |
| 5 961.4617 | |
| 6 199.4928 | |
| 6 077.9099 | |
| 6 127.7426 | |
| 6 133.4481 | |
| 6 085.7664 | |
| 6 020.1460 | |
| 6 013.1018 | |
| 5 869.7829 | |
| 5 809.7596 | |
| 5 882.0480 | |
| 5 794.0728 | |
| 5 889.8895 | |
| 5 640.0244 | |
| 5 984.9447 | |
| 5 646.2992 | |
| 5 387.0565 | |
| 5 407.4429 | |
| 5 441.8053 | |
| 5 586.3473 | |
| 5 543.6727 | |
| 5 565.5860 | |
| 5 465.2315 | |
| 5 693.2978 | |
| 5 766.1930 | |
| 5 670.0771 | |
| 5 608.8187 | |
| 5 468.5157 | |
| 5 523.0175 | |
| 5 344.6067 | |
| 5 419.0822 | |
| 5 435.1766 | |
| 5 299.4711 | |
| 5 243.1294 | |
| 5 166.0341 | |
| 5 234.9167 | |
| 4 977.6410 | |
| 5 149.6595 | |
| 5 215.8065 | |
| 5 294.4865 | |
| 5 177.0611 | |
| 5 119.2834 | |
| 5 055.4694 | |
| 5 085.8211 | |
| 4 970.0517 | |
| 5 294.9108 | |
| 5 236.7226 | |
| 5 262.3838 | |
| 5 114.9201 | |
| 5 077.9359 | |
| 5 000.7492 | |
| 4 999.6662 | |
| 4 969.4624 | |
| 5 029.1343 | |
| 4 726.1398 | |
| 4 729.1141 | |
| 4 652.4737 | |
| 4 635.5369 | |
| 4 235.7142 | |
| 4 486.7254 | |
| 4 564.3907 | |
| 4 595.9322 | |
| 4 613.7066 | |
| 4 420.0153 | |
| 4 450.2079 | |
| 4 399.6938 | |
| 4 344.3233 | |
| 4 444.1632 | |
| 4 595.3333 | |
| 4 613.7111 | |
| 4 589.6920 | |
| 4 511.3790 | |
| 4 479.4211 | |
| 4 438.6135 | |
| 4 446.8135 | |
| 4 584.1145 | |
| 4 376.2476 | |
| 4 330.1210 | |
| 4 116.4161 | |
| 4 134.6087 | |
| 4 083.2312 | |
| 4 030.9077 | |
| 4 012.3299 | |
| 4 199.7062 | |
| 4 026.2673 | |
| 4 260.5307 | |
| 4 354.3354 | |
| 4 568.7185 | |
| 4 866.2892 | |
| 4 835.6844 | |
| 5 094.5300 | |
| 5 108.0698 | |
| 5 121.3746 | |
| 5 159.4378 | |
| 5 252.7336 | |
| 5 285.4492 | |
| 5 377.8734 | |
| 5 403.3961 | |
| 5 478.2176 | |
| 5 483.2889 | |
| 5 439.3972 | |
| 5 353.2573 | |
| 5 359.3649 | |
| 5 327.8411 | |
| 5 273.6809 | |
| 5 244.0214 | |
| 5 238.1744 | |
| 5 352.9455 | |
| 5 304.7953 | |
| 5 284.2294 | |
| 5 154.9350 | |
| 5 121.5201 | |
| 5 231.4628 | |
| 5 335.1022 | |
| 5 323.3530 | |
| 5 146.9395 | |
| 5 124.2081 | |
| 5 108.3546 | |
| 5 067.6298 | |
| 5 193.8673 | |
| 5 532.7598 | |
| 5 754.4231 | |
| 5 760.3061 | |
| 5 656.0972 | |
| 5 721.9675 | |
| 5 603.4489 | |
| 5 439.0295 | |
| 5 304.5355 | |
| 5 433.5428 | |
| 5 493.5822 | |
| 5 498.3760 | |
| 5 465.1494 | |
| 5 343.8800 | |
| 5 365.8016 | |
| 5 468.4308 | |
| 5 546.5417 | |
| 5 421.4065 | |
| 5 316.8265 | |
| 5 272.4213 | |
| 5 228.9639 | |
| 5 210.0759 | |
| 5 238.3404 | |
| 5 351.6201 | |
| 5 252.2826 | |
| 5 428.8232 | |
| 5 581.4936 | |
| 5 471.0979 | |
| 5 433.2402 | |
| 5 401.8743 | |
| 5 423.6524 | |
| 5 203.8510 | |
| 5 174.6477 | |
| 5 248.9834 | |
| 5 295.9506 | |
| 5 523.7868 | |
| 5 463.5151 | |
| 5 378.2766 | |
| 5 398.5068 | |
| 5 208.9983 | |
| 5 152.5954 | |
| 5 271.5272 | |
| 5 229.6801 | |
| 5 096.9140 | |
| 5 338.2443 | |
| 5 284.4577 | |
| 5 068.7329 | |
| 5 002.1037 | |
| 5 014.4282 | |
| 5 018.1238 | |
| 4 951.6031 | |
| 5 112.1770 | |
| 5 361.0101 | |
| 5 407.2414 | |
| 5 340.8140 | |
| 5 468.9191 | |
| 5 475.0880 | |
| 5 284.7685 | |
| 5 351.0146 | |
| 5 254.8357 | |
| 5 445.0900 | |
| 5 660.7392 | |
| 5 748.2684 | |
| 5 568.4538 | |
| 5 805.9409 | |
| 5 585.6177 | |
| 5 628.1982 | |
| 5 684.2626 | |
| 5 809.2502 | |
| 5 741.7654 | |
| 5 849.5018 | |
| 5 906.8925 | |
| 5 715.2772 | |
| 5 808.2995 | |
| 5 946.4002 | |
| 5 943.9475 | |
| 5 751.8626 | |
| 5 744.2872 | |
| 5 797.7029 | |
| 5 743.8240 | |
| 5 563.8132 | |
| 5 578.6894 | |
| 5 605.1491 | |
| 5 438.9152 | |
| 5 453.3545 | |
| 5 040.8926 | |
| 5 011.9112 | |
| 5 012.2209 | |
| 4 886.6109 | |
| 4 752.7368 | |
| 4 977.1143 | |
| 5 113.0675 | |
| 4 938.6842 | |
| 5 036.1881 | |
| 5 166.8061 | |
| 5 202.5319 | |
| 5 266.2644 | |
| 5 291.7866 | |
| 5 219.7078 | |
| 5 213.7578 | |
| 5 147.6822 | |
| 5 119.8404 | |
| 5 199.3912 | |
| 5 265.0487 | |
| 5 263.1384 | |
| 5 116.9633 | |
| 5 217.9269 | |
| 5 289.4708 | |
| 5 309.5995 | |
| 5 328.1102 | |
| 5 356.4389 | |
| 5 295.9611 | |
| 5 144.6825 | |
| 5 140.8091 | |
| 4 976.9562 | |
| 5 099.6753 | |
| 5 182.6561 | |
| 5 081.4584 | |
| 4 853.3976 | |
| 4 888.8210 | |
| 5 237.9123 | |
| 5 269.6133 | |
| 5 081.8065 | |
| 5 122.9737 | |
| 5 152.8081 | |
| 5 150.8167 | |
| 5 050.9256 | |
| 5 018.1977 | |
| 4 922.1232 | |
| 4 898.2888 | |
| 4 919.6949 | |
| 4 889.4310 | |
| 4 790.3037 | |
| 4 769.1672 | |
| 4 747.6220 | |
| 4 876.5453 | |
| 4 779.9718 | |
| 4 804.4218 | |
| 4 731.5015 | |
| 4 903.8150 | |
| 5 139.0051 | |
| 5 147.7684 | |
| 5 045.8325 | |
| 4 904.5900 | |
| 5 008.2787 | |
| 5 072.5163 | |
| 5 020.0962 | |
| 4 890.4313 | |
| 4 734.3754 | |
| 4 947.0304 | |
| 4 726.0468 | |
| 5 038.1312 | |
| 5 157.9979 | |
| 5 080.8059 | |
| 4 937.6127 | |
| 4 822.8426 | |
| 2 399.5522 | |
| 2 377.6539 | |
| 2 350.3498 | |
| 2 319.7699 | |
| 2 304.6834 | |
| 2 252.8060 | |
| 2 200.5763 | |
| 2 194.4008 | |
| 2 252.0126 | |
| 2 301.9989 | |
| 2 394.4270 | |
| 2 388.7204 | |
| 2 337.8546 | |
| 2 288.5530 | |
| 2 314.4444 | |
| 2 225.3032 | |
| 2 227.6103 | |
| 2 229.7415 | |
| 2 217.5670 | |
| 2 184.7124 | |
| 2 233.4143 | |
| 2 156.5609 | |
| 2 139.1956 | |
| 2 161.6515 | |
| 2 090.9311 | |
| 2 040.8929 | |
| 2 115.5232 | |
| 2 216.5659 | |
| 2 227.6107 | |
| 2 267.7490 | |
| 2 119.3223 | |
| 2 335.9337 | |
| 2 341.1307 | |
| 2 426.3406 | |
| 2 297.9787 |