Storia delle tariffe giornaliere NAD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro namibiano = 7 708.6460 afgani
il minimo sul
1 dollaro namibiano = 2 040.8929 afgani
Storico dei prezzi di AFA / NAD
| Date | NAD/AFA |
| | 5 128.2332 |
| | 5 183.0879 |
| | 5 211.8659 |
| | 5 154.4469 |
| | 5 154.7504 |
| | 5 197.4892 |
| | 5 103.4025 |
| | 5 164.2793 |
| | 5 128.6157 |
| | 5 038.6729 |
| | 5 072.3862 |
| | 4 991.3999 |
| | 5 077.0244 |
| | 5 096.3697 |
| | 5 080.3602 |
| | 5 002.9122 |
| | 4 925.6406 |
| | 4 987.3380 |
| | 5 015.9823 |
| | 5 029.6298 |
| | 5 267.6029 |
| | 5 196.1987 |
| | 5 220.8756 |
| | 5 188.0018 |
| | 5 186.8828 |
| | 5 174.0313 |
| | 5 101.3415 |
| | 5 122.5148 |
| | 5 080.4551 |
| | 5 033.4926 |
| | 5 020.5538 |
| | 5 001.7246 |
| | 4 965.5136 |
| | 4 950.1752 |
| | 4 903.0666 |
| | 4 933.0780 |
| | 4 921.3910 |
| | 4 889.3008 |
| | 4 880.1680 |
| | 4 853.6066 |
| | 4 871.9070 |
| | 4 867.8978 |
| | 4 845.7181 |
| | 4 825.1758 |
| | 4 820.9757 |
| | 4 763.6867 |
| | 4 752.5837 |
| | 4 804.5615 |
| | 4 766.7901 |
| | 4 738.7936 |
| | 4 681.3082 |
| | 4 707.1394 |
| | 4 727.3700 |
| | 4 701.4414 |
| | 4 709.1930 |
| | 4 688.3623 |
| | 4 633.2599 |
| | 4 726.2496 |
| | 4 754.5733 |
| | 4 692.8375 |
| | 4 695.6503 |
| | 4 709.5914 |
| | 4 681.8625 |
| | 4 547.0714 |
| | 4 518.6058 |
| | 4 455.7485 |
| | 4 376.6668 |
| | 4 463.5805 |
| | 4 710.1661 |
| | 4 762.3929 |
| | 4 732.5393 |
| | 4 718.6866 |
| | 4 685.2834 |
| | 4 765.5099 |
| | 4 749.7374 |
| | 4 787.3263 |
| | 4 697.6443 |
| | 4 738.7419 |
| | 4 657.2191 |
| | 4 605.5551 |
| | 4 725.3313 |
| | 4 690.6499 |
| | 4 766.8257 |
| | 4 884.5802 |
| | 4 885.2402 |
| | 4 808.3599 |
| | 4 875.6541 |
| | 4 817.6063 |
| | 4 869.8576 |
| | 4 924.1882 |
| | 4 870.8722 |
| | 4 905.2157 |
| | 4 905.6607 |
| | 4 920.4286 |
| | 4 953.2833 |
| | 4 881.7180 |
| | 4 800.2123 |
| | 4 766.9331 |
| | 4 770.1344 |
| | 4 795.5600 |
| | 4 780.9841 |
| | 4 714.4325 |
| | 4 624.5341 |
| | 4 731.8973 |
| | 4 727.2947 |
| | 4 745.1029 |
| | 4 781.3823 |
| | 4 826.0370 |
| | 4 841.7991 |
| | 4 777.9477 |
| | 4 662.2383 |
| | 4 616.4361 |
| | 4 713.8554 |
| | 4 752.8096 |
| | 4 733.9977 |
| | 4 708.3163 |
| | 4 640.5010 |
| | 4 554.6925 |
| | 4 622.7074 |
| | 4 662.7393 |
| | 4 618.1895 |
| | 4 573.7620 |
| | 4 568.1322 |
| | 4 602.3998 |
| | 4 528.2628 |
| | 4 474.2598 |
| | 4 563.2365 |
| | 4 553.3008 |
| | 4 571.5176 |
| | 4 604.8376 |
| | 4 502.0975 |
| | 4 604.1953 |
| | 4 601.6347 |
| | 4 614.0068 |
| | 4 639.2169 |
| | 4 697.4329 |
| | 4 530.1237 |
| | 4 642.4541 |
| | 4 561.4033 |
| | 4 688.3474 |
| | 4 345.9298 |
| | 4 437.6079 |
| | 4 480.5728 |
| | 4 572.1952 |
| | 4 661.5380 |
| | 4 481.4310 |
| | 4 501.9401 |
| | 4 672.7362 |
| | 4 564.5893 |
| | 4 561.0525 |
| | 4 536.3986 |
| | 4 645.7994 |
| | 4 541.1071 |
| | 4 350.5007 |
| | 4 579.9854 |
| | 4 798.4236 |
| | 4 766.4673 |
| | 4 699.0021 |
| | 4 549.1126 |
| | 4 574.5880 |
| | 4 614.5518 |
| | 4 726.0786 |
| | 4 640.0180 |
| | 4 486.2449 |
| | 4 472.3919 |
| | 4 552.2706 |
| | 4 615.7580 |
| | 4 757.4078 |
| | 4 752.2392 |
| | 4 721.6421 |
| | 4 664.4237 |
| | 4 832.6727 |
| | 4 848.2245 |
| | 4 795.8368 |
| | 4 918.9122 |
| | 4 969.4774 |
| | 5 306.2866 |
| | 5 233.5643 |
| | 5 167.3175 |
| | 5 339.0299 |
| | 5 228.9069 |
| | 5 227.5883 |
| | 5 188.5274 |
| | 4 955.5927 |
| | 5 064.2816 |
| | 5 083.4767 |
| | 5 241.1561 |
| | 5 153.9882 |
| | 5 109.3355 |
| | 4 889.6481 |
| | 4 828.3877 |
| | 4 711.0477 |
| | 4 727.9303 |
| | 4 881.7653 |
| | 4 846.1961 |
| | 4 928.2140 |
| | 5 003.9812 |
| | 5 137.0126 |
| | 5 115.1395 |
| | 5 232.4495 |
| | 5 243.0323 |
| | 5 399.7249 |
| | 5 402.3901 |
| | 5 361.6961 |
| | 5 529.5522 |
| | 5 569.3044 |
| | 5 425.2266 |
| | 5 442.3181 |
| | 5 562.2222 |
| | 5 540.8900 |
| | 5 556.4447 |
| | 5 767.4273 |
| | 5 670.1000 |
| | 5 588.9377 |
| | 5 520.2730 |
| | 5 382.1161 |
| | 5 330.9737 |
| | 5 604.1293 |
| | 5 869.4755 |
| | 5 748.6007 |
| | 5 813.9280 |
| | 6 024.4166 |
| | 6 089.4746 |
| | 6 016.4926 |
| | 5 976.8395 |
| | 6 435.3339 |
| | 6 725.1954 |
| | 6 844.6505 |
| | 6 693.9728 |
| | 6 645.9804 |
| | 6 668.7885 |
| | 6 495.1055 |
| | 7 016.3437 |
| | 5 982.2205 |
| | 5 926.3013 |
| | 5 961.4617 |
| | 6 199.4928 |
| | 6 077.9099 |
| | 6 127.7426 |
| | 6 133.4481 |
| | 6 085.7664 |
| | 6 020.1460 |
| | 6 013.1018 |
| | 5 869.7829 |
| | 5 809.7596 |
| | 5 882.0480 |
| | 5 794.0728 |
| | 5 889.8895 |
| | 5 640.0244 |
| | 5 984.9447 |
| | 5 646.2992 |
| | 5 387.0565 |
| | 5 407.4429 |
| | 5 441.8053 |
| | 5 586.3473 |
| | 5 543.6727 |
| | 5 565.5860 |
| | 5 465.2315 |
| | 5 693.2978 |
| | 5 766.1930 |
| | 5 670.0771 |
| | 5 608.8187 |
| | 5 468.5157 |
| | 5 523.0175 |
| | 5 344.6067 |
| | 5 419.0822 |
| | 5 435.1766 |
| | 5 299.4711 |
| | 5 243.1294 |
| | 5 166.0341 |
| | 5 234.9167 |
| | 4 977.6410 |
| | 5 149.6595 |
| | 5 215.8065 |
| | 5 294.4865 |
| | 5 177.0611 |
| | 5 119.2834 |
| | 5 055.4694 |
| | 5 085.8211 |
| | 4 970.0517 |
| | 5 294.9108 |
| | 5 236.7226 |
| | 5 262.3838 |
| | 5 114.9201 |
| | 5 077.9359 |
| | 5 000.7492 |
| | 4 999.6662 |
| | 4 969.4624 |
| | 5 029.1343 |
| | 4 726.1398 |
| | 4 729.1141 |
| | 4 652.4737 |
| | 4 635.5369 |
| | 4 235.7142 |
| | 4 486.7254 |
| | 4 564.3907 |
| | 4 595.9322 |
| | 4 613.7066 |
| | 4 420.0153 |
| | 4 450.2079 |
| | 4 399.6938 |
| | 4 344.3233 |
| | 4 444.1632 |
| | 4 595.3333 |
| | 4 613.7111 |
| | 4 589.6920 |
| | 4 511.3790 |
| | 4 479.4211 |
| | 4 438.6135 |
| | 4 446.8135 |
| | 4 584.1145 |
| | 4 376.2476 |
| | 4 330.1210 |
| | 4 116.4161 |
| | 4 134.6087 |
| | 4 083.2312 |
| | 4 030.9077 |
| | 4 012.3299 |
| | 4 199.7062 |
| | 4 026.2673 |
| | 4 260.5307 |
| | 4 354.3354 |
| | 4 568.7185 |
| | 4 866.2892 |
| | 4 835.6844 |
| | 5 094.5300 |
| | 5 108.0698 |
| | 5 121.3746 |
| | 5 159.4378 |
| | 5 252.7336 |
| | 5 285.4492 |
| | 5 377.8734 |
| | 5 403.3961 |
| | 5 478.2176 |
| | 5 483.2889 |
| | 5 439.3972 |
| | 5 353.2573 |
| | 5 359.3649 |
| | 5 327.8411 |
| | 5 273.6809 |
| | 5 244.0214 |
| | 5 238.1744 |
| | 5 352.9455 |
| | 5 304.7953 |
| | 5 284.2294 |
| | 5 154.9350 |
| | 5 121.5201 |
| | 5 231.4628 |
| | 5 335.1022 |
| | 5 323.3530 |
| | 5 146.9395 |
| | 5 124.2081 |
| | 5 108.3546 |
| | 5 067.6298 |
| | 5 193.8673 |
| | 5 532.7598 |
| | 5 754.4231 |
| | 5 760.3061 |
| | 5 656.0972 |
| | 5 721.9675 |
| | 5 603.4489 |
| | 5 439.0295 |
| | 5 304.5355 |
| | 5 433.5428 |
| | 5 493.5822 |
| | 5 498.3760 |
| | 5 465.1494 |
| | 5 343.8800 |
| | 5 365.8016 |
| | 5 468.4308 |
| | 5 546.5417 |
| | 5 421.4065 |
| | 5 316.8265 |
| | 5 272.4213 |
| | 5 228.9639 |
| | 5 210.0759 |
| | 5 238.3404 |
| | 5 351.6201 |
| | 5 252.2826 |
| | 5 428.8232 |
| | 5 581.4936 |
| | 5 471.0979 |
| | 5 433.2402 |
| | 5 401.8743 |
| | 5 423.6524 |
| | 5 203.8510 |
| | 5 174.6477 |
| | 5 248.9834 |
| | 5 295.9506 |
| | 5 523.7868 |
| | 5 463.5151 |
| | 5 378.2766 |
| | 5 398.5068 |
| | 5 208.9983 |
| | 5 152.5954 |
| | 5 271.5272 |
| | 5 229.6801 |
| | 5 096.9140 |
| | 5 338.2443 |
| | 5 284.4577 |
| | 5 068.7329 |
| | 5 002.1037 |
| | 5 014.4282 |
| | 5 018.1238 |
| | 4 951.6031 |
| | 5 112.1770 |
| | 5 361.0101 |
| | 5 407.2414 |
| | 5 340.8140 |
| | 5 468.9191 |
| | 5 475.0880 |
| | 5 284.7685 |
| | 5 351.0146 |
| | 5 254.8357 |
| | 5 445.0900 |
| | 5 660.7392 |
| | 5 748.2684 |
| | 5 568.4538 |
| | 5 805.9409 |
| | 5 585.6177 |
| | 5 628.1982 |
| | 5 684.2626 |
| | 5 809.2502 |
| | 5 741.7654 |
| | 5 849.5018 |
| | 5 906.8925 |
| | 5 715.2772 |
| | 5 808.2995 |
| | 5 946.4002 |
| | 5 943.9475 |
| | 5 751.8626 |
| | 5 744.2872 |
| | 5 797.7029 |
| | 5 743.8240 |
| | 5 563.8132 |
| | 5 578.6894 |
| | 5 605.1491 |
| | 5 438.9152 |
| | 5 453.3545 |
| | 5 040.8926 |
| | 5 011.9112 |
| | 5 012.2209 |
| | 4 886.6109 |
| | 4 752.7368 |
| | 4 977.1143 |
| | 5 113.0675 |
| | 4 938.6842 |
| | 5 036.1881 |
| | 5 166.8061 |
| | 5 202.5319 |
| | 5 266.2644 |
| | 5 291.7866 |
| | 5 219.7078 |
| | 5 213.7578 |
| | 5 147.6822 |
| | 5 119.8404 |
| | 5 199.3912 |
| | 5 265.0487 |
| | 5 263.1384 |
| | 5 116.9633 |
| | 5 217.9269 |
| | 5 289.4708 |
| | 5 309.5995 |
| | 5 328.1102 |
| | 5 356.4389 |
| | 5 295.9611 |
| | 5 144.6825 |
| | 5 140.8091 |
| | 4 976.9562 |
| | 5 099.6753 |
| | 5 182.6561 |
| | 5 081.4584 |
| | 4 853.3976 |
| | 4 888.8210 |
| | 5 237.9123 |
| | 5 269.6133 |
| | 5 081.8065 |
| | 5 122.9737 |
| | 5 152.8081 |
| | 5 150.8167 |
| | 5 050.9256 |
| | 5 018.1977 |
| | 4 922.1232 |
| | 4 898.2888 |
| | 4 919.6949 |
| | 4 889.4310 |
| | 4 790.3037 |
| | 4 769.1672 |
| | 4 747.6220 |
| | 4 876.5453 |
| | 4 779.9718 |
| | 4 804.4218 |
| | 4 731.5015 |
| | 4 903.8150 |
| | 5 139.0051 |
| | 5 147.7684 |
| | 5 045.8325 |
| | 4 904.5900 |
| | 5 008.2787 |
| | 5 072.5163 |
| | 5 020.0962 |
| | 4 890.4313 |
| | 4 734.3754 |
| | 4 947.0304 |
| | 4 726.0468 |
| | 5 038.1312 |
| | 5 157.9979 |
| | 5 080.8059 |
| | 4 937.6127 |
| | 4 822.8426 |
| | 2 399.5522 |
| | 2 377.6539 |
| | 2 350.3498 |
| | 2 319.7699 |
| | 2 304.6834 |
| | 2 252.8060 |
| | 2 200.5763 |
| | 2 194.4008 |
| | 2 252.0126 |
| | 2 301.9989 |
| | 2 394.4270 |
| | 2 388.7204 |
| | 2 337.8546 |
| | 2 288.5530 |
| | 2 314.4444 |
| | 2 225.3032 |
| | 2 227.6103 |
| | 2 229.7415 |
| | 2 217.5670 |
| | 2 184.7124 |
| | 2 233.4143 |
| | 2 156.5609 |
| | 2 139.1956 |
| | 2 161.6515 |
| | 2 090.9311 |
| | 2 040.8929 |
| | 2 115.5232 |
| | 2 216.5659 |
| | 2 227.6107 |
| | 2 267.7490 |
| | 2 119.3223 |
| | 2 335.9337 |
| | 2 341.1307 |
| | 2 426.3406 |
| | 2 297.9787 |