Istorija dienos normos NAD /ILS nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 0.77930 Izraelio naujasis šekelis
rečiausiai
1 Namibijos doleris = 0.09681 Izraelio naujasis šekelis
Date | NAD/ILS |
---|---|
0.19736 | |
0.19841 | |
0.19899 | |
0.19440 | |
0.19238 | |
0.19315 | |
0.19432 | |
0.18757 | |
0.18845 | |
0.19151 | |
0.19237 | |
0.19357 | |
0.19462 | |
0.19628 | |
0.20111 | |
0.19861 | |
0.19452 | |
0.19583 | |
0.20050 | |
0.19471 | |
0.20011 | |
0.19669 | |
0.20291 | |
0.19309 | |
0.19843 | |
0.20702 | |
0.21389 | |
0.21329 | |
0.20277 | |
0.19652 | |
0.20332 | |
0.20081 | |
0.20049 | |
0.19945 | |
0.20445 | |
0.19973 | |
0.18884 | |
0.19710 | |
0.20518 | |
0.20392 | |
0.20166 | |
0.19692 | |
0.19680 | |
0.19477 | |
0.19852 | |
0.19386 | |
0.19161 | |
0.18979 | |
0.19045 | |
0.19235 | |
0.19701 | |
0.19704 | |
0.20106 | |
0.19936 | |
0.19897 | |
0.19704 | |
0.19904 | |
0.19827 | |
0.19697 | |
0.20380 | |
0.20116 | |
0.19546 | |
0.20269 | |
0.20258 | |
0.20622 | |
0.20577 | |
0.19556 | |
0.20034 | |
0.19565 | |
0.20041 | |
0.20055 | |
0.19819 | |
0.19688 | |
0.19168 | |
0.19295 | |
0.19411 | |
0.19674 | |
0.19765 | |
0.19586 | |
0.19540 | |
0.19557 | |
0.19701 | |
0.19686 | |
0.19382 | |
0.19923 | |
0.19880 | |
0.20299 | |
0.21032 | |
0.21719 | |
0.21396 | |
0.21763 | |
0.21598 | |
0.21488 | |
0.21535 | |
0.21498 | |
0.21408 | |
0.20986 | |
0.20913 | |
0.21207 | |
0.20811 | |
0.21154 | |
0.21500 | |
0.21776 | |
0.21383 | |
0.21091 | |
0.21248 | |
0.21431 | |
0.20544 | |
0.20486 | |
0.20756 | |
0.20261 | |
0.19958 | |
0.19641 | |
0.20049 | |
0.20085 | |
0.19459 | |
0.19664 | |
0.19593 | |
0.19509 | |
0.20368 | |
0.20810 | |
0.21136 | |
0.21768 | |
0.21912 | |
0.21577 | |
0.21386 | |
0.21429 | |
0.21685 | |
0.22091 | |
0.21471 | |
0.21562 | |
0.21212 | |
0.22460 | |
0.22414 | |
0.21725 | |
0.22028 | |
0.22663 | |
0.22774 | |
0.22707 | |
0.22986 | |
0.22970 | |
0.23589 | |
0.24056 | |
0.23583 | |
0.23348 | |
0.23242 | |
0.23220 | |
0.22492 | |
0.22705 | |
0.22901 | |
0.22621 | |
0.22584 | |
0.22274 | |
0.22423 | |
0.22217 | |
0.21451 | |
0.22044 | |
0.22164 | |
0.22303 | |
0.21967 | |
0.21867 | |
0.21497 | |
0.21292 | |
0.20522 | |
0.21979 | |
0.21996 | |
0.22364 | |
0.21665 | |
0.21497 | |
0.21420 | |
0.21722 | |
0.21845 | |
0.21918 | |
0.20990 | |
0.20868 | |
0.20467 | |
0.20451 | |
0.18839 | |
0.20183 | |
0.20571 | |
0.20591 | |
0.20330 | |
0.19328 | |
0.19599 | |
0.19478 | |
0.19281 | |
0.19829 | |
0.20431 | |
0.20554 | |
0.20522 | |
0.20313 | |
0.19974 | |
0.19898 | |
0.20286 | |
0.20570 | |
0.19993 | |
0.19951 | |
0.19186 | |
0.19078 | |
0.18840 | |
0.18543 | |
0.18858 | |
0.19701 | |
0.19023 | |
0.19880 | |
0.21258 | |
0.22737 | |
0.22473 | |
0.22386 | |
0.22875 | |
0.22842 | |
0.22768 | |
0.23143 | |
0.23726 | |
0.23803 | |
0.24204 | |
0.24383 | |
0.24592 | |
0.24432 | |
0.24251 | |
0.23677 | |
0.23821 | |
0.23512 | |
0.23370 | |
0.23538 | |
0.23466 | |
0.24264 | |
0.23989 | |
0.23720 | |
0.23168 | |
0.22799 | |
0.23591 | |
0.24184 | |
0.23970 | |
0.23257 | |
0.23036 | |
0.22953 | |
0.22506 | |
0.23366 | |
0.24785 | |
0.25420 | |
0.25473 | |
0.25235 | |
0.25238 | |
0.25093 | |
0.24378 | |
0.23958 | |
0.25012 | |
0.24952 | |
0.24889 | |
0.24991 | |
0.24885 | |
0.25231 | |
0.25431 | |
0.25475 | |
0.25425 | |
0.25370 | |
0.25354 | |
0.24978 | |
0.25184 | |
0.25461 | |
0.25980 | |
0.25708 | |
0.26648 | |
0.26951 | |
0.26932 | |
0.26666 | |
0.26379 | |
0.26731 | |
0.25984 | |
0.25868 | |
0.26188 | |
0.26049 | |
0.27233 | |
0.26706 | |
0.26395 | |
0.26232 | |
0.25715 | |
0.25494 | |
0.25565 | |
0.25201 | |
0.24509 | |
0.25706 | |
0.25135 | |
0.23968 | |
0.24297 | |
0.24605 | |
0.25300 | |
0.25144 | |
0.26076 | |
0.27577 | |
0.27553 | |
0.27026 | |
0.27380 | |
0.27066 | |
0.26489 | |
0.26842 | |
0.26855 | |
0.27328 | |
0.28343 | |
0.28688 | |
0.28047 | |
0.29275 | |
0.28736 | |
0.28927 | |
0.28739 | |
0.29272 | |
0.29149 | |
0.29739 | |
0.30058 | |
0.28842 | |
0.29068 | |
0.29133 | |
0.30153 | |
0.30064 | |
0.29509 | |
0.28673 | |
0.28441 | |
0.28323 | |
0.27623 | |
0.27634 | |
0.28314 | |
0.27326 | |
0.27525 | |
0.25847 | |
0.25505 | |
0.25429 | |
0.24983 | |
0.24552 | |
0.24765 | |
0.25035 | |
0.25451 | |
0.26198 | |
0.25437 | |
0.25948 | |
0.26445 | |
0.26771 | |
0.27172 | |
0.27541 | |
0.27473 | |
0.27572 | |
0.26930 | |
0.26980 | |
0.27395 | |
0.27480 | |
0.27638 | |
0.26578 | |
0.26814 | |
0.27330 | |
0.27357 | |
0.27533 | |
0.27814 | |
0.27506 | |
0.27123 | |
0.27357 | |
0.26479 | |
0.27178 | |
0.28077 | |
0.27541 | |
0.26308 | |
0.26595 | |
0.28371 | |
0.28680 | |
0.27950 | |
0.28217 | |
0.28206 | |
0.28454 | |
0.28172 | |
0.28124 | |
0.27883 | |
0.28040 | |
0.27997 | |
0.28175 | |
0.27432 | |
0.27237 | |
0.27441 | |
0.28014 | |
0.27531 | |
0.27797 | |
0.27225 | |
0.26765 | |
0.28131 | |
0.28318 | |
0.27796 | |
0.26928 | |
0.27407 | |
0.27711 | |
0.27414 | |
0.26866 | |
0.26042 | |
0.27012 | |
0.26086 | |
0.27848 | |
0.28476 | |
0.28059 | |
0.27411 | |
0.26884 | |
0.26939 | |
0.26809 | |
0.26421 | |
0.25208 | |
0.25823 | |
0.25567 | |
0.25303 | |
0.24518 | |
0.24720 | |
0.24741 | |
0.25344 | |
0.26393 | |
0.26211 | |
0.25871 | |
0.25291 | |
0.25383 | |
0.24804 | |
0.25291 | |
0.25465 | |
0.25279 | |
0.24744 | |
0.25200 | |
0.24484 | |
0.24412 | |
0.24833 | |
0.24176 | |
0.23475 | |
0.24235 | |
0.25147 | |
0.25468 | |
0.25822 | |
0.24493 | |
0.26758 | |
0.27188 | |
0.27772 | |
0.27085 | |
0.27447 | |
0.28078 | |
0.28430 | |
0.29052 | |
0.28762 | |
0.28480 | |
0.28017 | |
0.29210 | |
0.28795 | |
0.28193 | |
0.29525 | |
0.29252 | |
0.29625 | |
0.30039 | |
0.29772 | |
0.29932 | |
0.30808 | |
0.30286 | |
0.30463 | |
0.30906 | |
0.31250 | |
0.30978 | |
0.30769 | |
0.31609 | |
0.32503 | |
0.32357 | |
0.32054 | |
0.32236 | |
0.32417 | |
0.32449 | |
0.32928 | |
0.33213 | |
0.32722 | |
0.33281 | |
0.32369 | |
0.33140 | |
0.34011 | |
0.33526 | |
0.33208 | |
0.33587 | |
0.34050 | |
0.34895 | |
0.33745 | |
0.34230 | |
0.33756 | |
0.33643 | |
0.33766 | |
0.33580 | |
0.34544 | |
0.35530 | |
0.35150 | |
0.34404 | |
0.33818 | |
0.34363 | |
0.34440 | |
0.33803 | |
0.33798 | |
0.32677 | |
0.32662 | |
0.32929 | |
0.33015 | |
0.33465 | |
0.33498 | |
0.33295 | |
0.33077 | |
0.32521 | |
0.31967 | |
0.32518 | |
0.32211 | |
0.31975 | |
0.31778 | |
0.32338 | |
0.32432 | |
0.32261 | |
0.32603 | |
0.32644 | |
0.33654 | |
0.33296 | |
0.33368 | |
0.32872 | |
0.32665 | |
0.33130 | |
0.32979 | |
0.33073 | |
0.33052 | |
0.32072 | |
0.32246 | |
0.32331 | |
0.32174 | |
0.32437 | |
0.32392 | |
0.31672 | |
0.31475 | |
0.31414 | |
0.32196 | |
0.32418 | |
0.32860 | |
0.33255 | |
0.33790 | |
0.34041 | |
0.33735 | |
0.34447 | |
0.35226 | |
0.34748 | |
0.34105 | |
0.34765 | |
0.35889 | |
0.35931 | |
0.35645 | |
0.35434 | |
0.35198 | |
0.35783 | |
0.36033 | |
0.36309 | |
0.35335 | |
0.35150 | |
0.35173 | |
0.35929 | |
0.36150 | |
0.36545 | |
0.36315 | |
0.36136 | |
0.35942 | |
0.36621 | |
0.35791 | |
0.36492 | |
0.35979 | |
0.36766 | |
0.38608 | |
0.38824 | |
0.39597 | |
0.39737 | |
0.39713 | |
0.39307 | |
0.40205 | |
0.40037 | |
0.39570 | |
0.38954 | |
0.40189 | |
0.40296 | |
0.41117 | |
0.41788 | |
0.41738 | |
0.41524 | |
0.41197 | |
0.41396 | |
0.42012 | |
0.42911 | |
0.44085 | |
0.44041 | |
0.43608 | |
0.44106 | |
0.44132 | |
0.43161 | |
0.43598 | |
0.44513 | |
0.45068 | |
0.44693 | |
0.44714 | |
0.44271 | |
0.43803 | |
0.43760 | |
0.46973 | |
0.47304 | |
0.47240 | |
0.48502 | |
0.47839 | |
0.47873 | |
0.48516 | |
0.49901 | |
0.48619 | |
0.49283 | |
0.48080 | |
0.48353 | |
0.47827 | |
0.48003 | |
0.46213 | |
0.46243 | |
0.46161 | |
0.45806 | |
0.46266 | |
0.46209 | |
0.46865 | |
0.48468 | |
0.48389 | |
0.47913 | |
0.47315 | |
0.47694 | |
0.48841 | |
0.48976 | |
0.49744 | |
0.49934 | |
0.50241 | |
0.49242 | |
0.48613 | |
0.48423 | |
0.49073 | |
0.47884 | |
0.47596 | |
0.47642 | |
0.47037 | |
0.47168 | |
0.46334 | |
0.45246 | |
0.45735 | |
0.46517 | |
0.45377 | |
0.44940 | |
0.46803 | |
0.46393 | |
0.44926 | |
0.44980 | |
0.45777 | |
0.46553 | |
0.47452 | |
0.47354 | |
0.49037 | |
0.50741 | |
0.51478 | |
0.50828 | |
0.49780 | |
0.49336 | |
0.50790 | |
0.50878 | |
0.50183 | |
0.49395 | |
0.50664 | |
0.50398 | |
0.50075 | |
0.50944 | |
0.50317 | |
0.50028 | |
0.49626 | |
0.50028 | |
0.50275 | |
0.51170 | |
0.51384 | |
0.50660 | |
0.50032 | |
0.51661 | |
0.51663 | |
0.51356 | |
0.50584 | |
0.51650 | |
0.52432 | |
0.52135 | |
0.50434 | |
0.50278 | |
0.50697 | |
0.51785 | |
0.51027 | |
0.51328 | |
0.52428 | |
0.53579 | |
0.53071 | |
0.52784 | |
0.52802 | |
0.52371 | |
0.51638 | |
0.51869 | |
0.52742 | |
0.52316 | |
0.51917 | |
0.52086 | |
0.52470 | |
0.52143 | |
0.52108 | |
0.52230 | |
0.52154 | |
0.52644 | |
0.52135 | |
0.52311 | |
0.52148 | |
0.52091 | |
0.51974 | |
0.51640 | |
0.52020 | |
0.50892 | |
0.50830 | |
0.50234 | |
0.51057 | |
0.50553 | |
0.49847 | |
0.50096 | |
0.50833 | |
0.49591 | |
0.50061 | |
0.49407 | |
0.50739 | |
0.50591 | |
0.50680 | |
0.50718 | |
0.50948 | |
0.49988 | |
0.51048 | |
0.50209 | |
0.50839 | |
0.49288 | |
0.49137 | |
0.48924 | |
0.49070 | |
0.49363 | |
0.48991 | |
0.49856 | |
0.50001 | |
0.51205 | |
0.50266 | |
0.49905 | |
0.50717 | |
0.51700 | |
0.50972 | |
0.50350 | |
0.50759 | |
0.49971 | |
0.48062 | |
0.49632 | |
0.50829 | |
0.50492 | |
0.49593 | |
0.50553 | |
0.50072 | |
0.50259 | |
0.48818 | |
0.48725 | |
0.49030 | |
0.46914 | |
0.48038 | |
0.48348 | |
0.49624 | |
0.48625 | |
0.48283 | |
0.49727 | |
0.50054 | |
0.48738 | |
0.49072 | |
0.48833 | |
0.48725 | |
0.47516 | |
0.48288 | |
0.48629 | |
0.50061 | |
0.48380 | |
0.46735 | |
0.46023 | |
0.45730 | |
0.43694 | |
0.42856 | |
0.41857 | |
0.40263 | |
0.41167 | |
0.41198 | |
0.40790 | |
0.42183 | |
0.39663 | |
0.39553 | |
0.38513 | |
0.39301 | |
0.41018 | |
0.40159 | |
0.39447 | |
0.37922 | |
0.38763 | |
0.38879 | |
0.39285 | |
0.38749 | |
0.38184 | |
0.38106 | |
0.34700 | |
0.39519 | |
0.38697 | |
0.39560 | |
0.42075 | |
0.43506 | |
0.44122 | |
0.45162 | |
0.46768 | |
0.45618 | |
0.45759 | |
0.46276 | |
0.49298 | |
0.46374 | |
0.45670 | |
0.43791 | |
0.42093 | |
0.42715 | |
0.41838 | |
0.41958 | |
0.42515 | |
0.42438 | |
0.43190 | |
0.44857 | |
0.44962 | |
0.45279 | |
0.46127 | |
0.44471 | |
0.44850 | |
0.46812 | |
0.43641 | |
0.42880 | |
0.42531 | |
0.44893 | |
0.46847 | |
0.46730 | |
0.46947 | |
0.46283 | |
0.48206 | |
0.51275 | |
0.53419 | |
0.55175 | |
0.55594 | |
0.56512 | |
0.55378 | |
0.58180 | |
0.58287 | |
0.56234 | |
0.56528 | |
0.58650 | |
0.58375 | |
0.60039 | |
0.60966 | |
0.59026 | |
0.59837 | |
0.58465 | |
0.57955 | |
0.57890 | |
0.57072 | |
0.57175 | |
0.57636 | |
0.57615 | |
0.57045 | |
0.58829 | |
0.60613 | |
0.61021 | |
0.61889 | |
0.61686 | |
0.60496 | |
0.60284 | |
0.59506 | |
0.58247 | |
0.57638 | |
0.56980 | |
0.56569 | |
0.57164 | |
0.57074 | |
0.57730 | |
0.56901 | |
0.57804 | |
0.56651 | |
0.57851 | |
0.57073 | |
0.58422 | |
0.56744 | |
0.57344 | |
0.57622 | |
0.59359 | |
0.58591 | |
0.58704 | |
0.59104 | |
0.58105 | |
0.59532 | |
0.58350 | |
0.58792 | |
0.59781 | |
0.59976 | |
0.59692 | |
0.59839 | |
0.58998 | |
0.60686 | |
0.59207 | |
0.58983 | |
0.58565 | |
0.57146 | |
0.55780 | |
0.56819 | |
0.54349 | |
0.55637 | |
0.56624 | |
0.59585 | |
0.59389 | |
0.60653 | |
0.61330 | |
0.62461 | |
0.64013 | |
0.64465 | |
0.63649 | |
0.63280 | |
0.62143 | |
0.61719 | |
0.62372 | |
0.60575 | |
0.63887 | |
0.66462 | |
0.67614 | |
0.69281 | |
0.68918 | |
0.71165 | |
0.73162 | |
0.73985 | |
0.75603 | |
0.74985 | |
0.75133 | |
0.76240 | |
0.74697 | |
0.74346 | |
0.75432 | |
0.75640 | |
0.76142 | |
0.77623 | |
0.76525 | |
0.77286 | |
0.75418 | |
0.76979 | |
0.76593 | |
0.75979 | |
0.69148 | |
0.71920 | |
0.72123 | |
0.72864 | |
0.72937 | |
0.71904 | |
0.71219 | |
0.70226 | |
0.69342 | |
0.69081 | |
0.69949 | |
0.71014 | |
0.70731 | |
0.71957 | |
0.71993 | |
0.70735 | |
0.70935 | |
0.71691 | |
0.70317 | |
0.69412 | |
0.70412 | |
0.69791 | |
0.69176 | |
0.68291 | |
0.68624 | |
0.67394 | |
0.67157 | |
0.68285 | |
0.67496 | |
0.64858 | |
0.65413 | |
0.66646 | |
0.66949 | |
0.68706 | |
0.71652 | |
0.71804 | |
0.71884 | |
0.70008 | |
0.71023 | |
0.70184 | |
0.69331 | |
0.70471 | |
0.72297 | |
0.73875 | |
0.75034 | |
0.73564 | |
0.72459 | |
0.70595 | |
0.73563 | |
0.73741 | |
0.72191 | |
0.72870 | |
0.77160 | |
0.77024 | |
0.75808 | |
0.75965 | |
0.75872 | |
0.75259 | |
0.72865 | |
0.72816 | |
0.71580 | |
0.72663 | |
0.71425 | |
0.70239 | |
0.67982 | |
0.69047 | |
0.70321 | |
0.69009 | |
0.68721 | |
0.68011 | |
0.67716 | |
0.68313 | |
0.69715 | |
0.74220 | |
0.72278 | |
0.72251 | |
0.76200 | |
0.72927 | |
0.72692 | |
0.72958 | |
0.70822 | |
0.68926 | |
0.69829 | |
0.70252 | |
0.68788 | |
0.67681 | |
0.65255 | |
0.65871 | |
0.68048 | |
0.69856 | |
0.71642 | |
0.70828 | |
0.68856 | |
0.68402 | |
0.67226 |