Povijest dnevnih stopa NAD /ILS od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 0.77930 novi izraelski šekel
Minimalni na
1 namibijski dolar = 0.09681 novi izraelski šekel
povijest Cijena ILS / NAD
Date | NAD/ILS |
| 0.19736 |
| 0.19841 |
| 0.19899 |
| 0.19440 |
| 0.19238 |
| 0.19315 |
| 0.19432 |
| 0.18757 |
| 0.18845 |
| 0.19151 |
| 0.19237 |
| 0.19357 |
| 0.19462 |
| 0.19628 |
| 0.20111 |
| 0.19861 |
| 0.19452 |
| 0.19583 |
| 0.20050 |
| 0.19471 |
| 0.20011 |
| 0.19669 |
| 0.20291 |
| 0.19309 |
| 0.19843 |
| 0.20702 |
| 0.21389 |
| 0.21329 |
| 0.20277 |
| 0.19652 |
| 0.20332 |
| 0.20081 |
| 0.20049 |
| 0.19945 |
| 0.20445 |
| 0.19973 |
| 0.18884 |
| 0.19710 |
| 0.20518 |
| 0.20392 |
| 0.20166 |
| 0.19692 |
| 0.19680 |
| 0.19477 |
| 0.19852 |
| 0.19386 |
| 0.19161 |
| 0.18979 |
| 0.19045 |
| 0.19235 |
| 0.19701 |
| 0.19704 |
| 0.20106 |
| 0.19936 |
| 0.19897 |
| 0.19704 |
| 0.19904 |
| 0.19827 |
| 0.19697 |
| 0.20380 |
| 0.20116 |
| 0.19546 |
| 0.20269 |
| 0.20258 |
| 0.20622 |
| 0.20577 |
| 0.19556 |
| 0.20034 |
| 0.19565 |
| 0.20041 |
| 0.20055 |
| 0.19819 |
| 0.19688 |
| 0.19168 |
| 0.19295 |
| 0.19411 |
| 0.19674 |
| 0.19765 |
| 0.19586 |
| 0.19540 |
| 0.19557 |
| 0.19701 |
| 0.19686 |
| 0.19382 |
| 0.19923 |
| 0.19880 |
| 0.20299 |
| 0.21032 |
| 0.21719 |
| 0.21396 |
| 0.21763 |
| 0.21598 |
| 0.21488 |
| 0.21535 |
| 0.21498 |
| 0.21408 |
| 0.20986 |
| 0.20913 |
| 0.21207 |
| 0.20811 |
| 0.21154 |
| 0.21500 |
| 0.21776 |
| 0.21383 |
| 0.21091 |
| 0.21248 |
| 0.21431 |
| 0.20544 |
| 0.20486 |
| 0.20756 |
| 0.20261 |
| 0.19958 |
| 0.19641 |
| 0.20049 |
| 0.20085 |
| 0.19459 |
| 0.19664 |
| 0.19593 |
| 0.19509 |
| 0.20368 |
| 0.20810 |
| 0.21136 |
| 0.21768 |
| 0.21912 |
| 0.21577 |
| 0.21386 |
| 0.21429 |
| 0.21685 |
| 0.22091 |
| 0.21471 |
| 0.21562 |
| 0.21212 |
| 0.22460 |
| 0.22414 |
| 0.21725 |
| 0.22028 |
| 0.22663 |
| 0.22774 |
| 0.22707 |
| 0.22986 |
| 0.22970 |
| 0.23589 |
| 0.24056 |
| 0.23583 |
| 0.23348 |
| 0.23242 |
| 0.23220 |
| 0.22492 |
| 0.22705 |
| 0.22901 |
| 0.22621 |
| 0.22584 |
| 0.22274 |
| 0.22423 |
| 0.22217 |
| 0.21451 |
| 0.22044 |
| 0.22164 |
| 0.22303 |
| 0.21967 |
| 0.21867 |
| 0.21497 |
| 0.21292 |
| 0.20522 |
| 0.21979 |
| 0.21996 |
| 0.22364 |
| 0.21665 |
| 0.21497 |
| 0.21420 |
| 0.21722 |
| 0.21845 |
| 0.21918 |
| 0.20990 |
| 0.20868 |
| 0.20467 |
| 0.20451 |
| 0.18839 |
| 0.20183 |
| 0.20571 |
| 0.20591 |
| 0.20330 |
| 0.19328 |
| 0.19599 |
| 0.19478 |
| 0.19281 |
| 0.19829 |
| 0.20431 |
| 0.20554 |
| 0.20522 |
| 0.20313 |
| 0.19974 |
| 0.19898 |
| 0.20286 |
| 0.20570 |
| 0.19993 |
| 0.19951 |
| 0.19186 |
| 0.19078 |
| 0.18840 |
| 0.18543 |
| 0.18858 |
| 0.19701 |
| 0.19023 |
| 0.19880 |
| 0.21258 |
| 0.22737 |
| 0.22473 |
| 0.22386 |
| 0.22875 |
| 0.22842 |
| 0.22768 |
| 0.23143 |
| 0.23726 |
| 0.23803 |
| 0.24204 |
| 0.24383 |
| 0.24592 |
| 0.24432 |
| 0.24251 |
| 0.23677 |
| 0.23821 |
| 0.23512 |
| 0.23370 |
| 0.23538 |
| 0.23466 |
| 0.24264 |
| 0.23989 |
| 0.23720 |
| 0.23168 |
| 0.22799 |
| 0.23591 |
| 0.24184 |
| 0.23970 |
| 0.23257 |
| 0.23036 |
| 0.22953 |
| 0.22506 |
| 0.23366 |
| 0.24785 |
| 0.25420 |
| 0.25473 |
| 0.25235 |
| 0.25238 |
| 0.25093 |
| 0.24378 |
| 0.23958 |
| 0.25012 |
| 0.24952 |
| 0.24889 |
| 0.24991 |
| 0.24885 |
| 0.25231 |
| 0.25431 |
| 0.25475 |
| 0.25425 |
| 0.25370 |
| 0.25354 |
| 0.24978 |
| 0.25184 |
| 0.25461 |
| 0.25980 |
| 0.25708 |
| 0.26648 |
| 0.26951 |
| 0.26932 |
| 0.26666 |
| 0.26379 |
| 0.26731 |
| 0.25984 |
| 0.25868 |
| 0.26188 |
| 0.26049 |
| 0.27233 |
| 0.26706 |
| 0.26395 |
| 0.26232 |
| 0.25715 |
| 0.25494 |
| 0.25565 |
| 0.25201 |
| 0.24509 |
| 0.25706 |
| 0.25135 |
| 0.23968 |
| 0.24297 |
| 0.24605 |
| 0.25300 |
| 0.25144 |
| 0.26076 |
| 0.27577 |
| 0.27553 |
| 0.27026 |
| 0.27380 |
| 0.27066 |
| 0.26489 |
| 0.26842 |
| 0.26855 |
| 0.27328 |
| 0.28343 |
| 0.28688 |
| 0.28047 |
| 0.29275 |
| 0.28736 |
| 0.28927 |
| 0.28739 |
| 0.29272 |
| 0.29149 |
| 0.29739 |
| 0.30058 |
| 0.28842 |
| 0.29068 |
| 0.29133 |
| 0.30153 |
| 0.30064 |
| 0.29509 |
| 0.28673 |
| 0.28441 |
| 0.28323 |
| 0.27623 |
| 0.27634 |
| 0.28314 |
| 0.27326 |
| 0.27525 |
| 0.25847 |
| 0.25505 |
| 0.25429 |
| 0.24983 |
| 0.24552 |
| 0.24765 |
| 0.25035 |
| 0.25451 |
| 0.26198 |
| 0.25437 |
| 0.25948 |
| 0.26445 |
| 0.26771 |
| 0.27172 |
| 0.27541 |
| 0.27473 |
| 0.27572 |
| 0.26930 |
| 0.26980 |
| 0.27395 |
| 0.27480 |
| 0.27638 |
| 0.26578 |
| 0.26814 |
| 0.27330 |
| 0.27357 |
| 0.27533 |
| 0.27814 |
| 0.27506 |
| 0.27123 |
| 0.27357 |
| 0.26479 |
| 0.27178 |
| 0.28077 |
| 0.27541 |
| 0.26308 |
| 0.26595 |
| 0.28371 |
| 0.28680 |
| 0.27950 |
| 0.28217 |
| 0.28206 |
| 0.28454 |
| 0.28172 |
| 0.28124 |
| 0.27883 |
| 0.28040 |
| 0.27997 |
| 0.28175 |
| 0.27432 |
| 0.27237 |
| 0.27441 |
| 0.28014 |
| 0.27531 |
| 0.27797 |
| 0.27225 |
| 0.26765 |
| 0.28131 |
| 0.28318 |
| 0.27796 |
| 0.26928 |
| 0.27407 |
| 0.27711 |
| 0.27414 |
| 0.26866 |
| 0.26042 |
| 0.27012 |
| 0.26086 |
| 0.27848 |
| 0.28476 |
| 0.28059 |
| 0.27411 |
| 0.26884 |
| 0.26939 |
| 0.26809 |
| 0.26421 |
| 0.25208 |
| 0.25823 |
| 0.25567 |
| 0.25303 |
| 0.24518 |
| 0.24720 |
| 0.24741 |
| 0.25344 |
| 0.26393 |
| 0.26211 |
| 0.25871 |
| 0.25291 |
| 0.25383 |
| 0.24804 |
| 0.25291 |
| 0.25465 |
| 0.25279 |
| 0.24744 |
| 0.25200 |
| 0.24484 |
| 0.24412 |
| 0.24833 |
| 0.24176 |
| 0.23475 |
| 0.24235 |
| 0.25147 |
| 0.25468 |
| 0.25822 |
| 0.24493 |
| 0.26758 |
| 0.27188 |
| 0.27772 |
| 0.27085 |
| 0.27447 |
| 0.28078 |
| 0.28430 |
| 0.29052 |
| 0.28762 |
| 0.28480 |
| 0.28017 |
| 0.29210 |
| 0.28795 |
| 0.28193 |
| 0.29525 |
| 0.29252 |
| 0.29625 |
| 0.30039 |
| 0.29772 |
| 0.29932 |
| 0.30808 |
| 0.30286 |
| 0.30463 |
| 0.30906 |
| 0.31250 |
| 0.30978 |
| 0.30769 |
| 0.31609 |
| 0.32503 |
| 0.32357 |
| 0.32054 |
| 0.32236 |
| 0.32417 |
| 0.32449 |
| 0.32928 |
| 0.33213 |
| 0.32722 |
| 0.33281 |
| 0.32369 |
| 0.33140 |
| 0.34011 |
| 0.33526 |
| 0.33208 |
| 0.33587 |
| 0.34050 |
| 0.34895 |
| 0.33745 |
| 0.34230 |
| 0.33756 |
| 0.33643 |
| 0.33766 |
| 0.33580 |
| 0.34544 |
| 0.35530 |
| 0.35150 |
| 0.34404 |
| 0.33818 |
| 0.34363 |
| 0.34440 |
| 0.33803 |
| 0.33798 |
| 0.32677 |
| 0.32662 |
| 0.32929 |
| 0.33015 |
| 0.33465 |
| 0.33498 |
| 0.33295 |
| 0.33077 |
| 0.32521 |
| 0.31967 |
| 0.32518 |
| 0.32211 |
| 0.31975 |
| 0.31778 |
| 0.32338 |
| 0.32432 |
| 0.32261 |
| 0.32603 |
| 0.32644 |
| 0.33654 |
| 0.33296 |
| 0.33368 |
| 0.32872 |
| 0.32665 |
| 0.33130 |
| 0.32979 |
| 0.33073 |
| 0.33052 |
| 0.32072 |
| 0.32246 |
| 0.32331 |
| 0.32174 |
| 0.32437 |
| 0.32392 |
| 0.31672 |
| 0.31475 |
| 0.31414 |
| 0.32196 |
| 0.32418 |
| 0.32860 |
| 0.33255 |
| 0.33790 |
| 0.34041 |
| 0.33735 |
| 0.34447 |
| 0.35226 |
| 0.34748 |
| 0.34105 |
| 0.34765 |
| 0.35889 |
| 0.35931 |
| 0.35645 |
| 0.35434 |
| 0.35198 |
| 0.35783 |
| 0.36033 |
| 0.36309 |
| 0.35335 |
| 0.35150 |
| 0.35173 |
| 0.35929 |
| 0.36150 |
| 0.36545 |
| 0.36315 |
| 0.36136 |
| 0.35942 |
| 0.36621 |
| 0.35791 |
| 0.36492 |
| 0.35979 |
| 0.36766 |
| 0.38608 |
| 0.38824 |
| 0.39597 |
| 0.39737 |
| 0.39713 |
| 0.39307 |
| 0.40205 |
| 0.40037 |
| 0.39570 |
| 0.38954 |
| 0.40189 |
| 0.40296 |
| 0.41117 |
| 0.41788 |
| 0.41738 |
| 0.41524 |
| 0.41197 |
| 0.41396 |
| 0.42012 |
| 0.42911 |
| 0.44085 |
| 0.44041 |
| 0.43608 |
| 0.44106 |
| 0.44132 |
| 0.43161 |
| 0.43598 |
| 0.44513 |
| 0.45068 |
| 0.44693 |
| 0.44714 |
| 0.44271 |
| 0.43803 |
| 0.43760 |
| 0.46973 |
| 0.47304 |
| 0.47240 |
| 0.48502 |
| 0.47839 |
| 0.47873 |
| 0.48516 |
| 0.49901 |
| 0.48619 |
| 0.49283 |
| 0.48080 |
| 0.48353 |
| 0.47827 |
| 0.48003 |
| 0.46213 |
| 0.46243 |
| 0.46161 |
| 0.45806 |
| 0.46266 |
| 0.46209 |
| 0.46865 |
| 0.48468 |
| 0.48389 |
| 0.47913 |
| 0.47315 |
| 0.47694 |
| 0.48841 |
| 0.48976 |
| 0.49744 |
| 0.49934 |
| 0.50241 |
| 0.49242 |
| 0.48613 |
| 0.48423 |
| 0.49073 |
| 0.47884 |
| 0.47596 |
| 0.47642 |
| 0.47037 |
| 0.47168 |
| 0.46334 |
| 0.45246 |
| 0.45735 |
| 0.46517 |
| 0.45377 |
| 0.44940 |
| 0.46803 |
| 0.46393 |
| 0.44926 |
| 0.44980 |
| 0.45777 |
| 0.46553 |
| 0.47452 |
| 0.47354 |
| 0.49037 |
| 0.50741 |
| 0.51478 |
| 0.50828 |
| 0.49780 |
| 0.49336 |
| 0.50790 |
| 0.50878 |
| 0.50183 |
| 0.49395 |
| 0.50664 |
| 0.50398 |
| 0.50075 |
| 0.50944 |
| 0.50317 |
| 0.50028 |
| 0.49626 |
| 0.50028 |
| 0.50275 |
| 0.51170 |
| 0.51384 |
| 0.50660 |
| 0.50032 |
| 0.51661 |
| 0.51663 |
| 0.51356 |
| 0.50584 |
| 0.51650 |
| 0.52432 |
| 0.52135 |
| 0.50434 |
| 0.50278 |
| 0.50697 |
| 0.51785 |
| 0.51027 |
| 0.51328 |
| 0.52428 |
| 0.53579 |
| 0.53071 |
| 0.52784 |
| 0.52802 |
| 0.52371 |
| 0.51638 |
| 0.51869 |
| 0.52742 |
| 0.52316 |
| 0.51917 |
| 0.52086 |
| 0.52470 |
| 0.52143 |
| 0.52108 |
| 0.52230 |
| 0.52154 |
| 0.52644 |
| 0.52135 |
| 0.52311 |
| 0.52148 |
| 0.52091 |
| 0.51974 |
| 0.51640 |
| 0.52020 |
| 0.50892 |
| 0.50830 |
| 0.50234 |
| 0.51057 |
| 0.50553 |
| 0.49847 |
| 0.50096 |
| 0.50833 |
| 0.49591 |
| 0.50061 |
| 0.49407 |
| 0.50739 |
| 0.50591 |
| 0.50680 |
| 0.50718 |
| 0.50948 |
| 0.49988 |
| 0.51048 |
| 0.50209 |
| 0.50839 |
| 0.49288 |
| 0.49137 |
| 0.48924 |
| 0.49070 |
| 0.49363 |
| 0.48991 |
| 0.49856 |
| 0.50001 |
| 0.51205 |
| 0.50266 |
| 0.49905 |
| 0.50717 |
| 0.51700 |
| 0.50972 |
| 0.50350 |
| 0.50759 |
| 0.49971 |
| 0.48062 |
| 0.49632 |
| 0.50829 |
| 0.50492 |
| 0.49593 |
| 0.50553 |
| 0.50072 |
| 0.50259 |
| 0.48818 |
| 0.48725 |
| 0.49030 |
| 0.46914 |
| 0.48038 |
| 0.48348 |
| 0.49624 |
| 0.48625 |
| 0.48283 |
| 0.49727 |
| 0.50054 |
| 0.48738 |
| 0.49072 |
| 0.48833 |
| 0.48725 |
| 0.47516 |
| 0.48288 |
| 0.48629 |
| 0.50061 |
| 0.48380 |
| 0.46735 |
| 0.46023 |
| 0.45730 |
| 0.43694 |
| 0.42856 |
| 0.41857 |
| 0.40263 |
| 0.41167 |
| 0.41198 |
| 0.40790 |
| 0.42183 |
| 0.39663 |
| 0.39553 |
| 0.38513 |
| 0.39301 |
| 0.41018 |
| 0.40159 |
| 0.39447 |
| 0.37922 |
| 0.38763 |
| 0.38879 |
| 0.39285 |
| 0.38749 |
| 0.38184 |
| 0.38106 |
| 0.34700 |
| 0.39519 |
| 0.38697 |
| 0.39560 |
| 0.42075 |
| 0.43506 |
| 0.44122 |
| 0.45162 |
| 0.46768 |
| 0.45618 |
| 0.45759 |
| 0.46276 |
| 0.49298 |
| 0.46374 |
| 0.45670 |
| 0.43791 |
| 0.42093 |
| 0.42715 |
| 0.41838 |
| 0.41958 |
| 0.42515 |
| 0.42438 |
| 0.43190 |
| 0.44857 |
| 0.44962 |
| 0.45279 |
| 0.46127 |
| 0.44471 |
| 0.44850 |
| 0.46812 |
| 0.43641 |
| 0.42880 |
| 0.42531 |
| 0.44893 |
| 0.46847 |
| 0.46730 |
| 0.46947 |
| 0.46283 |
| 0.48206 |
| 0.51275 |
| 0.53419 |
| 0.55175 |
| 0.55594 |
| 0.56512 |
| 0.55378 |
| 0.58180 |
| 0.58287 |
| 0.56234 |
| 0.56528 |
| 0.58650 |
| 0.58375 |
| 0.60039 |
| 0.60966 |
| 0.59026 |
| 0.59837 |
| 0.58465 |
| 0.57955 |
| 0.57890 |
| 0.57072 |
| 0.57175 |
| 0.57636 |
| 0.57615 |
| 0.57045 |
| 0.58829 |
| 0.60613 |
| 0.61021 |
| 0.61889 |
| 0.61686 |
| 0.60496 |
| 0.60284 |
| 0.59506 |
| 0.58247 |
| 0.57638 |
| 0.56980 |
| 0.56569 |
| 0.57164 |
| 0.57074 |
| 0.57730 |
| 0.56901 |
| 0.57804 |
| 0.56651 |
| 0.57851 |
| 0.57073 |
| 0.58422 |
| 0.56744 |
| 0.57344 |
| 0.57622 |
| 0.59359 |
| 0.58591 |
| 0.58704 |
| 0.59104 |
| 0.58105 |
| 0.59532 |
| 0.58350 |
| 0.58792 |
| 0.59781 |
| 0.59976 |
| 0.59692 |
| 0.59839 |
| 0.58998 |
| 0.60686 |
| 0.59207 |
| 0.58983 |
| 0.58565 |
| 0.57146 |
| 0.55780 |
| 0.56819 |
| 0.54349 |
| 0.55637 |
| 0.56624 |
| 0.59585 |
| 0.59389 |
| 0.60653 |
| 0.61330 |
| 0.62461 |
| 0.64013 |
| 0.64465 |
| 0.63649 |
| 0.63280 |
| 0.62143 |
| 0.61719 |
| 0.62372 |
| 0.60575 |
| 0.63887 |
| 0.66462 |
| 0.67614 |
| 0.69281 |
| 0.68918 |
| 0.71165 |
| 0.73162 |
| 0.73985 |
| 0.75603 |
| 0.74985 |
| 0.75133 |
| 0.76240 |
| 0.74697 |
| 0.74346 |
| 0.75432 |
| 0.75640 |
| 0.76142 |
| 0.77623 |
| 0.76525 |
| 0.77286 |
| 0.75418 |
| 0.76979 |
| 0.76593 |
| 0.75979 |
| 0.69148 |
| 0.71920 |
| 0.72123 |
| 0.72864 |
| 0.72937 |
| 0.71904 |
| 0.71219 |
| 0.70226 |
| 0.69342 |
| 0.69081 |
| 0.69949 |
| 0.71014 |
| 0.70731 |
| 0.71957 |
| 0.71993 |
| 0.70735 |
| 0.70935 |
| 0.71691 |
| 0.70317 |
| 0.69412 |
| 0.70412 |
| 0.69791 |
| 0.69176 |
| 0.68291 |
| 0.68624 |
| 0.67394 |
| 0.67157 |
| 0.68285 |
| 0.67496 |
| 0.64858 |
| 0.65413 |
| 0.66646 |
| 0.66949 |
| 0.68706 |
| 0.71652 |
| 0.71804 |
| 0.71884 |
| 0.70008 |
| 0.71023 |
| 0.70184 |
| 0.69331 |
| 0.70471 |
| 0.72297 |
| 0.73875 |
| 0.75034 |
| 0.73564 |
| 0.72459 |
| 0.70595 |
| 0.73563 |
| 0.73741 |
| 0.72191 |
| 0.72870 |
| 0.77160 |
| 0.77024 |
| 0.75808 |
| 0.75965 |
| 0.75872 |
| 0.75259 |
| 0.72865 |
| 0.72816 |
| 0.71580 |
| 0.72663 |
| 0.71425 |
| 0.70239 |
| 0.67982 |
| 0.69047 |
| 0.70321 |
| 0.69009 |
| 0.68721 |
| 0.68011 |
| 0.67716 |
| 0.68313 |
| 0.69715 |
| 0.74220 |
| 0.72278 |
| 0.72251 |
| 0.76200 |
| 0.72927 |
| 0.72692 |
| 0.72958 |
| 0.70822 |
| 0.68926 |
| 0.69829 |
| 0.70252 |
| 0.68788 |
| 0.67681 |
| 0.65255 |
| 0.65871 |
| 0.68048 |
| 0.69856 |
| 0.71642 |
| 0.70828 |
| 0.68856 |
| 0.68402 |
| 0.67226 |