Istorijos Namibijos doleris / Šri Lankos rupija

Istorija dienos normos NAD /LKR nuo Trečiadienis, 26 liepos 2006.

Didžiausias buvo pasiektas

1 Namibijos doleris = 23.9741 Šri Lankos rupija

rečiausiai

1 Namibijos doleris = 4.7719 Šri Lankos rupija

Kaina istorija LKR / NAD

Date NAD/LKR
20.5208
20.3435
20.5223
20.5264
20.7133
20.3582
20.0714
20.4038
20.5497
20.6913
20.4994
20.3507
20.5562
20.3830
20.3616
19.8444
19.9927
19.5969
19.0382
19.3112
19.3242
19.2343
18.6606
18.3691
18.5673
18.5097
18.6769
19.4579
19.2052
19.3705
19.2710
19.2853
19.3078
18.7977
18.8214
18.8273
18.6384
18.5352
18.4290
18.1726
18.0530
17.7931
17.9314
17.6935
17.5872
17.6611
17.4730
17.4744
17.5518
17.5083
17.4793
17.4039
17.1823
17.1771
17.1765
17.0914
16.9561
16.7256
16.8847
17.0623
16.8298
16.9451
16.9175
16.6662
16.9038
16.8746
16.6988
16.7815
16.6075
16.3046
16.0832
16.0412
15.9374
15.3385
15.3762
16.1475
16.3360
16.3151
16.1590
15.8039
16.0992
16.0394
16.1097
15.8411
16.0104
15.8212
15.3774
15.9463
15.5932
16.0674
16.2308
16.2725
15.9871
16.1335
16.0369
16.4132
16.7462
16.5533
16.6371
16.7115
16.8219
17.2389
17.4664
17.0766
16.7830
16.6953
16.9688
16.7558
16.4039
16.1737
16.4801
16.6452
16.6415
16.7721
16.8204
16.8686
16.5694
16.1613
16.1603
16.3604
16.4542
16.2900
16.0965
15.8296
15.7117
15.7966
16.1100
15.8757
15.9589
16.1554
16.4401
16.1585
16.0876
16.4682
16.4743
16.5032
16.9167
16.6909
17.2562
17.2730
17.5378
17.6736
17.8876
17.1673
17.6442
17.4610
17.8303
16.3474
16.6690
16.7660
17.1520
17.2805
16.5993
16.6083
17.3663
17.0141
16.9798
16.7461
17.4010
17.0856
16.2473
17.3167
17.9292
18.4367
17.8822
16.6613
16.3756
16.5697
16.8756
16.2126
14.8819
15.1117
15.9276
16.4441
17.3288
17.3982
17.7227
17.7711
18.1384
18.6467
19.7064
20.0774
20.3928
21.4149
21.2614
21.1527
21.7606
21.4490
21.4898
21.4757
20.6464
21.4032
21.1335
21.5307
21.2159
21.1378
20.2503
19.9188
19.8166
20.1912
20.1948
20.0323
20.1844
20.4042
21.0449
20.7511
21.2904
21.1822
22.0668
21.6493
21.6320
21.7150
22.5986
22.1487
22.2802
22.7338
22.2652
22.2925
23.4625
23.3880
22.6151
21.5503
22.2376
21.9739
21.8300
18.7183
16.9058
13.1178
13.2958
13.3831
13.3104
13.0526
13.0821
13.1885
13.1937
12.8949
12.8127
13.0812
12.8319
12.6179
12.5830
12.5446
12.8106
13.2676
13.4606
13.6915
13.7365
13.6454
13.3703
13.2709
13.3889
13.4723
13.7247
13.4210
13.3873
13.1259
13.8829
13.8802
13.4428
13.4993
13.6438
13.8056
13.8470
14.0410
13.9854
14.3929
14.6338
14.3571
14.1544
13.9642
14.0648
13.6329
13.6411
13.5978
13.8326
13.5939
13.3134
13.4688
13.2485
12.6178
12.9759
13.1365
13.3838
13.1143
12.8689
12.9608
12.6744
12.2070
12.8023
12.8331
12.9129
12.4380
12.3164
12.0437
12.0134
11.9882
12.0279
11.3495
11.3436
11.1488
11.1348
10.2135
10.7970
11.0275
11.0566
11.1162
10.7056
10.6640
10.5089
10.4408
10.7829
11.1184
11.1448
11.0978
10.9228
10.8021
10.8081
10.8087
11.0292
10.6412
10.5024
10.2068
10.2323
10.1246
10.1942
10.2236
10.4385
10.2516
10.4869
10.6287
11.1396
11.6111
11.6988
12.1409
12.1131
12.0735
12.1874
12.4522
12.4873
12.6753
12.7331
12.9131
12.7488
12.5650
12.3679
12.4380
12.2766
12.1410
12.1256
12.0575
12.4621
12.3161
12.2415
11.9343
11.9655
12.1844
12.3109
12.2434
11.8088
11.7186
11.5476
11.4564
11.8473
12.3949
12.6771
12.6500
12.4456
12.5084
12.2804
11.9536
11.8101
12.1851
12.2006
12.2148
12.3507
12.2990
12.2502
12.3434
12.4804
12.3813
12.2194
12.4460
12.3815
12.4125
12.6191
12.9418
12.7582
12.9952
13.1896
13.2807
13.1278
13.1350
13.1444
12.7200
12.4696
12.5006
12.4538
13.0993
12.9562
12.5722
12.4772
12.1271
11.9498
12.0481
11.7791
11.4582
11.9485
11.8601
11.0374
11.0092
11.0188
11.1998
11.0362
11.3058
11.8918
12.0082
11.8138
12.0702
11.8431
11.4262
11.7603
11.7857
12.1339
12.6221
12.6927
12.3909
12.8565
12.5520
12.6862
12.7080
12.9194
12.8209
13.0941
13.4072
12.9432
13.1299
13.0323
13.4050
13.3455
12.9765
12.7940
12.8534
12.7869
12.4917
12.3358
12.4749
11.9829
12.0310
11.2232
11.2251
11.1834
10.9579
10.6328
10.8288
10.8952
11.1993
11.5187
11.1201
11.2520
11.5191
11.6199
11.8479
11.7635
11.6975
11.6233
11.5331
11.4565
11.6971
11.8428
11.8574
11.5030
11.7623
11.8904
11.8671
11.8829
11.9857
11.7991
11.5253
11.5816
11.2338
11.4820
11.6940
11.4505
10.8954
11.1182
11.9659
12.0569
11.5137
11.6163
11.6990
11.6000
11.3716
11.3554
11.0480
11.0799
10.9697
10.9339
10.7058
10.6813
10.6480
10.9357
10.6683
10.7290
10.4686
10.3208
10.9537
10.8732
10.6151
10.3478
10.6363
10.8245
10.7163
10.3738
10.0132
10.4509
10.0231
10.7120
10.8918
10.6953
10.4921
10.1951
10.1975
9.9911
9.9642
9.5863
9.6776
9.6327
9.6284
9.3073
9.3105
9.5258
9.7147
10.1705
10.0889
9.8656
9.6222
9.7519
9.3895
9.4610
9.4124
9.3009
9.1230
9.2316
9.0397
8.9954
9.0099
8.7351
8.5074
8.8150
9.2640
9.3628
9.4632
9.0436
9.8721
9.9714
10.1391
9.8354
9.9503
10.2275
10.3446
10.6348
10.5213
10.3535
10.0424
10.4736
10.3344
9.8761
10.1076
10.1754
10.4069
10.5777
10.5381
10.5802
10.7769
10.7404
10.8108
10.9482
11.0472
10.8168
10.7115
10.9420
11.2216
11.2415
11.0746
11.0368
11.0695
10.9778
10.9825
11.1637
10.9797
11.1596
10.7125
11.0093
11.3294
11.4201
11.4228
11.4903
11.4738
11.5282
11.3441
11.4334
11.2154
11.2904
11.3310
11.2303
11.4209
11.8970
11.9444
11.7735
11.6328
11.8363
11.9568
11.8253
11.8364
11.5830
11.5846
11.7084
11.8384
12.0876
12.2081
12.1612
12.2637
12.2164
12.1991
12.3547
12.2659
12.1748
12.0897
12.2829
12.2739
12.1623
12.2758
12.2588
12.6113
12.5608
12.5889
12.4293
12.2794
12.4344
12.4248
12.4051
12.3844
12.0539
12.1709
12.1482
12.0433
12.0862
12.0709
11.7502
11.6726
11.7479
12.0616
12.1497
12.2688
12.4992
12.6450
12.6981
12.6256
12.8063
13.0206
12.9434
12.6533
12.9156
13.3268
13.3136
13.1980
13.0933
13.1384
13.4109
13.4751
13.3208
13.0023
12.9128
12.9821
13.3574
13.3715
13.4335
13.3945
13.1851
12.8596
13.1569
12.7051
13.0371
12.5664
12.6581
13.1690
13.3928
13.8707
14.0839
14.0224
13.6940
13.8659
13.8682
13.7493
13.5757
13.7569
13.8459
14.0249
14.3039
14.3468
14.2005
14.1072
14.1290
14.2586
14.5280
14.9107
15.0499
14.7747
15.0047
14.8452
14.6397
14.6855
14.6985
14.9808
14.9315
14.9120
15.0202
14.6972
14.5305
15.5004
15.8500
16.0209
16.1390
15.7408
15.7678
15.9009
16.2354
16.0875
16.0692
15.5627
16.2349
16.0964
16.3209
15.7340
15.8328
15.7259
15.3716
15.7268
15.6651
15.7454
16.2366
16.7242
16.7379
16.1053
15.9939
16.9066
17.0974
17.3195
16.0933
16.1331
16.0194
15.4252
15.1947
15.0478
14.4779
14.3642
14.0738
13.9385
14.0823
13.9616
13.5714
13.8069
14.2088
13.6211
13.2652
13.8477
13.8412
13.7081
13.5702
13.8869
13.9356
13.9228
13.9804
14.5611
14.9702
15.6177
15.5408
15.2787
15.3517
15.6765
16.2927
16.1470
15.6928
16.1195
16.2611
15.9137
16.1633
16.1159
16.2247
15.7604
15.6286
15.6407
16.2806
16.7309
16.3918
16.0712
16.5498
16.4576
16.0232
15.7942
16.0254
16.0764
15.9094
15.5119
15.1770
15.2418
15.4589
15.6220
16.0183
16.2303
16.7726
16.4536
16.2725
16.2155
16.0365
15.6373
15.9354
16.0333
16.1103
16.0027
16.1298
16.4544
16.1966
16.0559
15.8795
15.7529
15.7138
15.5391
15.4322
15.4025
15.4045
15.5268
15.4158
15.2297
14.8673
14.8670
14.6566
14.9413
15.0110
14.7881
14.6820
14.9760
14.7853
15.0902
15.2052
15.5148
15.5928
15.5049
15.6356
15.7166
15.4880
15.6104
15.3232
15.3955
14.9079
14.9228
14.9248
15.0888
15.1741
15.0466
15.4535
15.5045
15.6023
15.1587
15.0380
15.3263
15.5316
15.3566
15.2030
15.4520
15.3013
14.6095
15.4223
15.7344
15.5533
15.2148
15.4335
15.3785
15.2781
14.9154
14.6843
14.7738
14.1451
14.2665
14.7675
14.9300
14.3257
13.9103
14.5627
14.6388
14.1380
14.2409
14.0568
14.4290
13.8470
13.3476
13.9173
14.4354
13.7147
13.0069
12.8555
12.8418
11.9393
12.0529
11.5570
10.8467
11.1740
11.3263
11.4541
11.9280
11.0956
11.3036
11.4594
11.4741
12.1049
11.8546
11.5204
10.9193
10.8544
10.7158
10.8225
10.8882
11.1136
11.1600
9.8208
11.3841
11.5724
12.2915
13.1247
13.5303
13.2453
13.5712
13.9723
13.9707
13.8277
13.9466
14.9780
14.3548
14.2232
14.1297
13.9304
13.7531
13.3565
13.3321
13.7212
14.0080
14.0300
14.3491
14.0517
14.1996
14.3209
13.8834
13.7059
13.8245
13.2763
13.2355
13.3932
13.4928
13.8372
14.0072
14.0624
13.8438
14.5067
15.0328
15.2006
16.0456
15.7807
15.9723
15.4797
15.7606
16.3136
16.1711
16.1316
16.4961
16.2571
16.7167
17.0618
16.4061
16.8269
16.5456
16.4998
16.3139
15.8243
15.7116
15.7441
15.6829
15.2062
15.5904
15.7494
15.7907
16.3574
16.0755
15.9758
15.9053
15.5525
15.6220
15.2866
15.5544
15.5397
15.8422
15.9812
16.0294
15.6204
15.5793
15.3416
15.1862
14.9457
15.1124
14.7843
14.8925
14.7513
15.3807
15.2055
15.0351
15.0445
14.8668
15.3215
15.0128
15.0214
15.3006
14.7354
15.3370
15.3905
15.0808
15.2604
14.9661
14.7982
14.5455
14.3055
13.8320
14.2301
13.3778
13.4417
13.4391
14.0541
13.8464
14.1890
14.3879
14.9903
15.2005
15.2775
15.0751