Історія денної ставки NAD /LKR з субота, 20 березень 2004.
Максимально було досягнуто
1 намібійський долар = 23.9741 шрі-ланкійська рупія
мінімум на
1 намібійський долар = 4.7719 шрі-ланкійська рупія
Date | NAD/LKR |
---|---|
15.8296 | |
15.7117 | |
15.7966 | |
16.1100 | |
15.8757 | |
15.9589 | |
16.1554 | |
16.4401 | |
16.1585 | |
16.0876 | |
16.4682 | |
16.4743 | |
16.5032 | |
16.9167 | |
16.6909 | |
17.2562 | |
17.2730 | |
17.5378 | |
17.6736 | |
17.8876 | |
17.1673 | |
17.6442 | |
17.4610 | |
17.8303 | |
16.3474 | |
16.6690 | |
16.7660 | |
17.1520 | |
17.2805 | |
16.5993 | |
16.6083 | |
17.3663 | |
17.0141 | |
16.9798 | |
16.7461 | |
17.4010 | |
17.0856 | |
16.2473 | |
17.3167 | |
17.9292 | |
18.4367 | |
17.8822 | |
16.6613 | |
16.3756 | |
16.5697 | |
16.8756 | |
16.2126 | |
14.8819 | |
15.1117 | |
15.9276 | |
16.4441 | |
17.3288 | |
17.3982 | |
17.7227 | |
17.7711 | |
18.1384 | |
18.6467 | |
19.7064 | |
20.0774 | |
20.3928 | |
21.4149 | |
21.2614 | |
21.1527 | |
21.7606 | |
21.4490 | |
21.4898 | |
21.4757 | |
20.6464 | |
21.4032 | |
21.1335 | |
21.5307 | |
21.2159 | |
21.1378 | |
20.2503 | |
19.9188 | |
19.8166 | |
20.1912 | |
20.1948 | |
20.0323 | |
20.1844 | |
20.4042 | |
21.0449 | |
20.7511 | |
21.2904 | |
21.1822 | |
22.0668 | |
21.6493 | |
21.6320 | |
21.7150 | |
22.5986 | |
22.1487 | |
22.2802 | |
22.7338 | |
22.2652 | |
22.2925 | |
23.4625 | |
23.3880 | |
22.6151 | |
21.5503 | |
22.2376 | |
21.9739 | |
21.8300 | |
18.7183 | |
16.9058 | |
13.1178 | |
13.2958 | |
13.3831 | |
13.3104 | |
13.0526 | |
13.0821 | |
13.1885 | |
13.1937 | |
12.8949 | |
12.8127 | |
13.0812 | |
12.8319 | |
12.6179 | |
12.5830 | |
12.5446 | |
12.8106 | |
13.2676 | |
13.4606 | |
13.6915 | |
13.7365 | |
13.6454 | |
13.3703 | |
13.2709 | |
13.3889 | |
13.4723 | |
13.7247 | |
13.4210 | |
13.3873 | |
13.1259 | |
13.8829 | |
13.8802 | |
13.4428 | |
13.4993 | |
13.6438 | |
13.8056 | |
13.8470 | |
14.0410 | |
13.9854 | |
14.3929 | |
14.6338 | |
14.3571 | |
14.1544 | |
13.9642 | |
14.0648 | |
13.6329 | |
13.6411 | |
13.5978 | |
13.8326 | |
13.5939 | |
13.3134 | |
13.4688 | |
13.2485 | |
12.6178 | |
12.9759 | |
13.1365 | |
13.3838 | |
13.1143 | |
12.8689 | |
12.9608 | |
12.6744 | |
12.2070 | |
12.8023 | |
12.8331 | |
12.9129 | |
12.4380 | |
12.3164 | |
12.0437 | |
12.0134 | |
11.9882 | |
12.0279 | |
11.3495 | |
11.3436 | |
11.1488 | |
11.1348 | |
10.2135 | |
10.7970 | |
11.0275 | |
11.0566 | |
11.1162 | |
10.7056 | |
10.6640 | |
10.5089 | |
10.4408 | |
10.7829 | |
11.1184 | |
11.1448 | |
11.0978 | |
10.9228 | |
10.8021 | |
10.8081 | |
10.8087 | |
11.0292 | |
10.6412 | |
10.5024 | |
10.2068 | |
10.2323 | |
10.1246 | |
10.1942 | |
10.2236 | |
10.4385 | |
10.2516 | |
10.4869 | |
10.6287 | |
11.1396 | |
11.6111 | |
11.6988 | |
12.1409 | |
12.1131 | |
12.0735 | |
12.1874 | |
12.4522 | |
12.4873 | |
12.6753 | |
12.7331 | |
12.9131 | |
12.7488 | |
12.5650 | |
12.3679 | |
12.4380 | |
12.2766 | |
12.1410 | |
12.1256 | |
12.0575 | |
12.4621 | |
12.3161 | |
12.2415 | |
11.9343 | |
11.9655 | |
12.1844 | |
12.3109 | |
12.2434 | |
11.8088 | |
11.7186 | |
11.5476 | |
11.4564 | |
11.8473 | |
12.3949 | |
12.6771 | |
12.6500 | |
12.4456 | |
12.5084 | |
12.2804 | |
11.9536 | |
11.8101 | |
12.1851 | |
12.2006 | |
12.2148 | |
12.3507 | |
12.2990 | |
12.2502 | |
12.3434 | |
12.4804 | |
12.3813 | |
12.2194 | |
12.4460 | |
12.3815 | |
12.4125 | |
12.6191 | |
12.9418 | |
12.7582 | |
12.9952 | |
13.1896 | |
13.2807 | |
13.1278 | |
13.1350 | |
13.1444 | |
12.7200 | |
12.4696 | |
12.5006 | |
12.4538 | |
13.0993 | |
12.9562 | |
12.5722 | |
12.4772 | |
12.1271 | |
11.9498 | |
12.0481 | |
11.7791 | |
11.4582 | |
11.9485 | |
11.8601 | |
11.0374 | |
11.0092 | |
11.0188 | |
11.1998 | |
11.0362 | |
11.3058 | |
11.8918 | |
12.0082 | |
11.8138 | |
12.0702 | |
11.8431 | |
11.4262 | |
11.7603 | |
11.7857 | |
12.1339 | |
12.6221 | |
12.6927 | |
12.3909 | |
12.8565 | |
12.5520 | |
12.6862 | |
12.7080 | |
12.9194 | |
12.8209 | |
13.0941 | |
13.4072 | |
12.9432 | |
13.1299 | |
13.0323 | |
13.4050 | |
13.3455 | |
12.9765 | |
12.7940 | |
12.8534 | |
12.7869 | |
12.4917 | |
12.3358 | |
12.4749 | |
11.9829 | |
12.0310 | |
11.2232 | |
11.2251 | |
11.1834 | |
10.9579 | |
10.6328 | |
10.8288 | |
10.8952 | |
11.1993 | |
11.5187 | |
11.1201 | |
11.2520 | |
11.5191 | |
11.6199 | |
11.8479 | |
11.7635 | |
11.6975 | |
11.6233 | |
11.5331 | |
11.4565 | |
11.6971 | |
11.8428 | |
11.8574 | |
11.5030 | |
11.7623 | |
11.8904 | |
11.8671 | |
11.8829 | |
11.9857 | |
11.7991 | |
11.5253 | |
11.5816 | |
11.2338 | |
11.4820 | |
11.6940 | |
11.4505 | |
10.8954 | |
11.1182 | |
11.9659 | |
12.0569 | |
11.5137 | |
11.6163 | |
11.6990 | |
11.6000 | |
11.3716 | |
11.3554 | |
11.0480 | |
11.0799 | |
10.9697 | |
10.9339 | |
10.7058 | |
10.6813 | |
10.6480 | |
10.9357 | |
10.6683 | |
10.7290 | |
10.4686 | |
10.3208 | |
10.9537 | |
10.8732 | |
10.6151 | |
10.3478 | |
10.6363 | |
10.8245 | |
10.7163 | |
10.3738 | |
10.0132 | |
10.4509 | |
10.0231 | |
10.7120 | |
10.8918 | |
10.6953 | |
10.4921 | |
10.1951 | |
10.1975 | |
9.9911 | |
9.9642 | |
9.5863 | |
9.6776 | |
9.6327 | |
9.6284 | |
9.3073 | |
9.3105 | |
9.5258 | |
9.7147 | |
10.1705 | |
10.0889 | |
9.8656 | |
9.6222 | |
9.7519 | |
9.3895 | |
9.4610 | |
9.4124 | |
9.3009 | |
9.1230 | |
9.2316 | |
9.0397 | |
8.9954 | |
9.0099 | |
8.7351 | |
8.5074 | |
8.8150 | |
9.2640 | |
9.3628 | |
9.4632 | |
9.0436 | |
9.8721 | |
9.9714 | |
10.1391 | |
9.8354 | |
9.9503 | |
10.2275 | |
10.3446 | |
10.6348 | |
10.5213 | |
10.3535 | |
10.0424 | |
10.4736 | |
10.3344 | |
9.8761 | |
10.1076 | |
10.1754 | |
10.4069 | |
10.5777 | |
10.5381 | |
10.5802 | |
10.7769 | |
10.7404 | |
10.8108 | |
10.9482 | |
11.0472 | |
10.8168 | |
10.7115 | |
10.9420 | |
11.2216 | |
11.2415 | |
11.0746 | |
11.0368 | |
11.0695 | |
10.9778 | |
10.9825 | |
11.1637 | |
10.9797 | |
11.1596 | |
10.7125 | |
11.0093 | |
11.3294 | |
11.4201 | |
11.4228 | |
11.4903 | |
11.4738 | |
11.5282 | |
11.3441 | |
11.4334 | |
11.2154 | |
11.2904 | |
11.3310 | |
11.2303 | |
11.4209 | |
11.8970 | |
11.9444 | |
11.7735 | |
11.6328 | |
11.8363 | |
11.9568 | |
11.8253 | |
11.8364 | |
11.5830 | |
11.5846 | |
11.7084 | |
11.8384 | |
12.0876 | |
12.2081 | |
12.1612 | |
12.2637 | |
12.2164 | |
12.1991 | |
12.3547 | |
12.2659 | |
12.1748 | |
12.0897 | |
12.2829 | |
12.2739 | |
12.1623 | |
12.2758 | |
12.2588 | |
12.6113 | |
12.5608 | |
12.5889 | |
12.4293 | |
12.2794 | |
12.4344 | |
12.4248 | |
12.4051 | |
12.3844 | |
12.0539 | |
12.1709 | |
12.1482 | |
12.0433 | |
12.0862 | |
12.0709 | |
11.7502 | |
11.6726 | |
11.7479 | |
12.0616 | |
12.1497 | |
12.2688 | |
12.4992 | |
12.6450 | |
12.6981 | |
12.6256 | |
12.8063 | |
13.0206 | |
12.9434 | |
12.6533 | |
12.9156 | |
13.3268 | |
13.3136 | |
13.1980 | |
13.0933 | |
13.1384 | |
13.4109 | |
13.4751 | |
13.3208 | |
13.0023 | |
12.9128 | |
12.9821 | |
13.3574 | |
13.3715 | |
13.4335 | |
13.3945 | |
13.1851 | |
12.8596 | |
13.1569 | |
12.7051 | |
13.0371 | |
12.5664 | |
12.6581 | |
13.1690 | |
13.3928 | |
13.8707 | |
14.0839 | |
14.0224 | |
13.6940 | |
13.8659 | |
13.8682 | |
13.7493 | |
13.5757 | |
13.7569 | |
13.8459 | |
14.0249 | |
14.3039 | |
14.3468 | |
14.2005 | |
14.1072 | |
14.1290 | |
14.2586 | |
14.5280 | |
14.9107 | |
15.0499 | |
14.7747 | |
15.0047 | |
14.8452 | |
14.6397 | |
14.6855 | |
14.6985 | |
14.9808 | |
14.9315 | |
14.9120 | |
15.0202 | |
14.6972 | |
14.5305 | |
15.5004 | |
15.8500 | |
16.0209 | |
16.1390 | |
15.7408 | |
15.7678 | |
15.9009 | |
16.2354 | |
16.0875 | |
16.0692 | |
15.5627 | |
16.2349 | |
16.0964 | |
16.3209 | |
15.7340 | |
15.8328 | |
15.7259 | |
15.3716 | |
15.7268 | |
15.6651 | |
15.7454 | |
16.2366 | |
16.7242 | |
16.7379 | |
16.1053 | |
15.9939 | |
16.9066 | |
17.0974 | |
17.3195 | |
16.0933 | |
16.1331 | |
16.0194 | |
15.4252 | |
15.1947 | |
15.0478 | |
14.4779 | |
14.3642 | |
14.0738 | |
13.9385 | |
14.0823 | |
13.9616 | |
13.5714 | |
13.8069 | |
14.2088 | |
13.6211 | |
13.2652 | |
13.8477 | |
13.8412 | |
13.7081 | |
13.5702 | |
13.8869 | |
13.9356 | |
13.9228 | |
13.9804 | |
14.5611 | |
14.9702 | |
15.6177 | |
15.5408 | |
15.2787 | |
15.3517 | |
15.6765 | |
16.2927 | |
16.1470 | |
15.6928 | |
16.1195 | |
16.2611 | |
15.9137 | |
16.1633 | |
16.1159 | |
16.2247 | |
15.7604 | |
15.6286 | |
15.6407 | |
16.2806 | |
16.7309 | |
16.3918 | |
16.0712 | |
16.5498 | |
16.4576 | |
16.0232 | |
15.7942 | |
16.0254 | |
16.0764 | |
15.9094 | |
15.5119 | |
15.1770 | |
15.2418 | |
15.4589 | |
15.6220 | |
16.0183 | |
16.2303 | |
16.7726 | |
16.4536 | |
16.2725 | |
16.2155 | |
16.0365 | |
15.6373 | |
15.9354 | |
16.0333 | |
16.1103 | |
16.0027 | |
16.1298 | |
16.4544 | |
16.1966 | |
16.0559 | |
15.8795 | |
15.7529 | |
15.7138 | |
15.5391 | |
15.4322 | |
15.4025 | |
15.4045 | |
15.5268 | |
15.4158 | |
15.2297 | |
14.8673 | |
14.8670 | |
14.6566 | |
14.9413 | |
15.0110 | |
14.7881 | |
14.6820 | |
14.9760 | |
14.7853 | |
15.0902 | |
15.2052 | |
15.5148 | |
15.5928 | |
15.5049 | |
15.6356 | |
15.7166 | |
15.4880 | |
15.6104 | |
15.3232 | |
15.3955 | |
14.9079 | |
14.9228 | |
14.9248 | |
15.0888 | |
15.1741 | |
15.0466 | |
15.4535 | |
15.5045 | |
15.6023 | |
15.1587 | |
15.0380 | |
15.3263 | |
15.5316 | |
15.3566 | |
15.2030 | |
15.4520 | |
15.3013 | |
14.6095 | |
15.4223 | |
15.7344 | |
15.5533 | |
15.2148 | |
15.4335 | |
15.3785 | |
15.2781 | |
14.9154 | |
14.6843 | |
14.7738 | |
14.1451 | |
14.2665 | |
14.7675 | |
14.9300 | |
14.3257 | |
13.9103 | |
14.5627 | |
14.6388 | |
14.1380 | |
14.2409 | |
14.0568 | |
14.4290 | |
13.8470 | |
13.3476 | |
13.9173 | |
14.4354 | |
13.7147 | |
13.0069 | |
12.8555 | |
12.8418 | |
11.9393 | |
12.0529 | |
11.5570 | |
10.8467 | |
11.1740 | |
11.3263 | |
11.4541 | |
11.9280 | |
11.0956 | |
11.3036 | |
11.4594 | |
11.4741 | |
12.1049 | |
11.8546 | |
11.5204 | |
10.9193 | |
10.8544 | |
10.7158 | |
10.8225 | |
10.8882 | |
11.1136 | |
11.1600 | |
9.8208 | |
11.3841 | |
11.5724 | |
12.2915 | |
13.1247 | |
13.5303 | |
13.2453 | |
13.5712 | |
13.9723 | |
13.9707 | |
13.8277 | |
13.9466 | |
14.9780 | |
14.3548 | |
14.2232 | |
14.1297 | |
13.9304 | |
13.7531 | |
13.3565 | |
13.3321 | |
13.7212 | |
14.0080 | |
14.0300 | |
14.3491 | |
14.0517 | |
14.1996 | |
14.3209 | |
13.8834 | |
13.7059 | |
13.8245 | |
13.2763 | |
13.2355 | |
13.3932 | |
13.4928 | |
13.8372 | |
14.0072 | |
14.0624 | |
13.8438 | |
14.5067 | |
15.0328 | |
15.2006 | |
16.0456 | |
15.7807 | |
15.9723 | |
15.4797 | |
15.7606 | |
16.3136 | |
16.1711 | |
16.1316 | |
16.4961 | |
16.2571 | |
16.7167 | |
17.0618 | |
16.4061 | |
16.8269 | |
16.5456 | |
16.4998 | |
16.3139 | |
15.8243 | |
15.7116 | |
15.7441 | |
15.6829 | |
15.2062 | |
15.5904 | |
15.7494 | |
15.7907 | |
16.3574 | |
16.0755 | |
15.9758 | |
15.9053 | |
15.5525 | |
15.6220 | |
15.2866 | |
15.5544 | |
15.5397 | |
15.8422 | |
15.9812 | |
16.0294 | |
15.6204 | |
15.5793 | |
15.3416 | |
15.1862 | |
14.9457 | |
15.1124 | |
14.7843 | |
14.8925 | |
14.7513 | |
15.3807 | |
15.2055 | |
15.0351 | |
15.0445 | |
14.8668 | |
15.3215 | |
15.0128 | |
15.0214 | |
15.3006 | |
14.7354 | |
15.3370 | |
15.3905 | |
15.0808 | |
15.2604 | |
14.9661 | |
14.7982 | |
14.5455 | |
14.3055 | |
13.8320 | |
14.2301 | |
13.3778 | |
13.4417 | |
13.4391 | |
14.0541 | |
13.8464 | |
14.1890 | |
14.3879 | |
14.9903 | |
15.2005 | |
15.2775 | |
15.0751 | |
14.7750 | |
14.3727 | |
14.6024 | |
14.6776 | |
14.0648 | |
14.8819 | |
15.3463 | |
15.5494 | |
15.7854 | |
15.7662 | |
16.4178 | |
16.9722 | |
16.9659 | |
17.1016 | |
16.7766 | |
16.7191 | |
16.7618 | |
16.3773 | |
16.3797 | |
16.4083 | |
16.4996 | |
16.5620 | |
16.9173 | |
16.5940 | |
16.7780 | |
16.6021 | |
17.0517 | |
16.9732 | |
16.7703 | |
14.9463 | |
16.0163 | |
15.9854 | |
16.1453 | |
16.0270 | |
15.6461 | |
15.3433 | |
15.0800 | |
15.0723 | |
15.1679 | |
15.3230 | |
15.5517 | |
15.5767 | |
15.7687 | |
15.9339 | |
15.7567 | |
15.8582 | |
16.2165 | |
15.6158 | |
15.5599 | |
15.6748 | |
15.5883 | |
15.3845 | |
15.1013 | |
15.1207 | |
14.7983 | |
14.6477 | |
15.0010 | |
14.9269 | |
14.5724 | |
14.8235 | |
15.1301 | |
15.2350 | |
15.6621 | |
16.3306 | |
16.3653 | |
16.4522 | |
15.9069 | |
16.2008 | |
16.0057 | |
15.8324 | |
16.2344 | |
16.5899 | |
16.9841 | |
17.1530 | |
16.7484 | |
16.4697 | |
16.0652 | |
16.5960 | |
16.8303 | |
16.2874 | |
16.3343 | |
18.3378 | |
18.4744 | |
18.3864 | |
18.3365 | |
18.2587 | |
18.0544 | |
17.4564 | |
17.2984 | |
16.8781 | |
17.0269 | |
16.7535 | |
16.3225 | |
15.8318 | |
16.0189 | |
16.1569 | |
15.9540 | |
15.7313 | |
15.5050 | |
15.3871 | |
15.5372 | |
15.8305 | |
17.0383 | |
16.6464 | |
16.5944 | |
17.2830 | |
16.6148 | |
16.6398 | |
16.6077 | |
15.9040 | |
15.3045 | |
15.2464 | |
15.3085 | |
14.7821 | |
14.6644 | |
14.0071 | |
14.1370 | |
14.7818 | |
15.2336 | |
15.5313 | |
15.3685 | |
15.1015 | |
14.9897 |