Istorija dienos normos NAD /MAD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 1.5180 Maroko dirhamas
rečiausiai
1 Namibijos doleris = 0.2621 Maroko dirhamas
Date | NAD/MAD |
---|---|
0.5380 | |
0.5304 | |
0.5346 | |
0.5401 | |
0.5332 | |
0.5324 | |
0.5316 | |
0.5375 | |
0.5287 | |
0.5200 | |
0.5312 | |
0.5273 | |
0.5310 | |
0.5333 | |
0.5187 | |
0.5330 | |
0.5320 | |
0.5360 | |
0.5368 | |
0.5531 | |
0.5333 | |
0.5424 | |
0.5345 | |
0.5519 | |
0.5108 | |
0.5211 | |
0.5273 | |
0.5434 | |
0.5466 | |
0.5317 | |
0.5274 | |
0.5452 | |
0.5400 | |
0.5359 | |
0.5323 | |
0.5468 | |
0.5246 | |
0.5009 | |
0.5258 | |
0.5520 | |
0.5427 | |
0.5388 | |
0.5223 | |
0.5228 | |
0.5352 | |
0.5492 | |
0.5453 | |
0.5198 | |
0.5202 | |
0.5320 | |
0.5305 | |
0.5422 | |
0.5458 | |
0.5559 | |
0.5523 | |
0.5708 | |
0.5727 | |
0.5646 | |
0.5736 | |
0.5746 | |
0.6016 | |
0.5900 | |
0.5924 | |
0.6023 | |
0.6012 | |
0.6144 | |
0.6173 | |
0.5943 | |
0.6135 | |
0.6059 | |
0.6215 | |
0.6224 | |
0.6204 | |
0.6082 | |
0.5956 | |
0.5930 | |
0.6073 | |
0.6082 | |
0.6097 | |
0.6094 | |
0.6071 | |
0.6215 | |
0.6133 | |
0.6264 | |
0.6165 | |
0.6357 | |
0.6180 | |
0.6207 | |
0.6242 | |
0.6631 | |
0.6261 | |
0.6225 | |
0.6327 | |
0.6283 | |
0.6216 | |
0.6393 | |
0.6332 | |
0.6261 | |
0.6222 | |
0.6194 | |
0.6207 | |
0.6361 | |
0.6509 | |
0.6438 | |
0.6425 | |
0.6281 | |
0.6240 | |
0.6169 | |
0.5996 | |
0.6082 | |
0.6064 | |
0.6014 | |
0.5897 | |
0.5854 | |
0.5980 | |
0.5881 | |
0.5781 | |
0.5716 | |
0.5727 | |
0.5830 | |
0.5999 | |
0.6059 | |
0.6155 | |
0.6164 | |
0.6162 | |
0.6062 | |
0.5997 | |
0.6025 | |
0.6073 | |
0.6164 | |
0.5981 | |
0.6003 | |
0.5908 | |
0.6237 | |
0.6245 | |
0.6005 | |
0.6055 | |
0.6150 | |
0.6200 | |
0.6203 | |
0.6274 | |
0.6264 | |
0.6426 | |
0.6542 | |
0.6424 | |
0.6332 | |
0.6262 | |
0.6314 | |
0.6175 | |
0.6241 | |
0.6259 | |
0.6149 | |
0.6171 | |
0.6055 | |
0.6090 | |
0.6039 | |
0.5813 | |
0.5970 | |
0.6045 | |
0.6146 | |
0.6025 | |
0.5953 | |
0.5872 | |
0.5894 | |
0.5692 | |
0.6066 | |
0.6094 | |
0.6170 | |
0.6183 | |
0.5946 | |
0.5887 | |
0.5904 | |
0.5927 | |
0.5952 | |
0.5685 | |
0.5641 | |
0.5560 | |
0.5562 | |
0.5122 | |
0.5413 | |
0.5496 | |
0.5504 | |
0.5527 | |
0.5273 | |
0.5317 | |
0.5253 | |
0.5240 | |
0.5437 | |
0.5605 | |
0.5744 | |
0.5742 | |
0.5675 | |
0.5628 | |
0.5590 | |
0.5600 | |
0.5766 | |
0.5594 | |
0.5582 | |
0.5342 | |
0.5357 | |
0.5279 | |
0.5269 | |
0.5332 | |
0.5623 | |
0.5465 | |
0.5578 | |
0.5624 | |
0.5768 | |
0.6010 | |
0.6138 | |
0.6492 | |
0.6487 | |
0.6440 | |
0.6455 | |
0.6613 | |
0.6623 | |
0.6690 | |
0.6724 | |
0.6821 | |
0.6772 | |
0.6661 | |
0.6588 | |
0.6620 | |
0.6551 | |
0.6524 | |
0.6500 | |
0.6425 | |
0.6621 | |
0.6508 | |
0.6536 | |
0.6393 | |
0.6404 | |
0.6516 | |
0.6615 | |
0.6574 | |
0.6350 | |
0.6267 | |
0.6262 | |
0.6185 | |
0.6389 | |
0.6756 | |
0.6921 | |
0.6878 | |
0.6786 | |
0.6794 | |
0.6627 | |
0.6518 | |
0.6443 | |
0.6674 | |
0.6712 | |
0.6719 | |
0.6739 | |
0.6693 | |
0.6742 | |
0.6805 | |
0.6859 | |
0.6830 | |
0.6781 | |
0.6722 | |
0.6650 | |
0.6690 | |
0.6730 | |
0.6877 | |
0.6774 | |
0.6980 | |
0.7121 | |
0.6979 | |
0.6900 | |
0.6856 | |
0.6836 | |
0.6640 | |
0.6551 | |
0.6664 | |
0.6615 | |
0.6953 | |
0.6847 | |
0.6740 | |
0.6811 | |
0.6620 | |
0.6562 | |
0.6628 | |
0.6523 | |
0.6380 | |
0.6671 | |
0.6569 | |
0.6289 | |
0.6392 | |
0.6426 | |
0.6546 | |
0.6552 | |
0.6735 | |
0.7044 | |
0.7105 | |
0.7006 | |
0.7143 | |
0.7032 | |
0.6860 | |
0.7033 | |
0.7020 | |
0.7222 | |
0.7542 | |
0.7644 | |
0.7407 | |
0.7629 | |
0.7462 | |
0.7470 | |
0.7491 | |
0.7597 | |
0.7608 | |
0.7773 | |
0.7843 | |
0.7612 | |
0.7755 | |
0.7728 | |
0.7966 | |
0.7857 | |
0.7718 | |
0.7610 | |
0.7672 | |
0.7653 | |
0.7486 | |
0.7502 | |
0.7602 | |
0.7351 | |
0.7427 | |
0.6926 | |
0.6889 | |
0.6823 | |
0.6714 | |
0.6576 | |
0.6732 | |
0.6748 | |
0.6881 | |
0.7064 | |
0.6850 | |
0.6938 | |
0.7059 | |
0.7083 | |
0.7209 | |
0.7223 | |
0.7166 | |
0.7226 | |
0.7094 | |
0.7053 | |
0.7257 | |
0.7345 | |
0.7431 | |
0.7231 | |
0.7400 | |
0.7587 | |
0.7598 | |
0.7590 | |
0.7640 | |
0.7556 | |
0.7364 | |
0.7491 | |
0.7280 | |
0.7466 | |
0.7633 | |
0.7573 | |
0.7251 | |
0.7347 | |
0.7798 | |
0.7921 | |
0.7665 | |
0.7741 | |
0.7763 | |
0.7720 | |
0.7570 | |
0.7509 | |
0.7412 | |
0.7386 | |
0.7334 | |
0.7400 | |
0.7247 | |
0.7240 | |
0.7244 | |
0.7376 | |
0.7179 | |
0.7280 | |
0.7069 | |
0.6939 | |
0.7241 | |
0.7284 | |
0.7147 | |
0.6922 | |
0.7056 | |
0.7162 | |
0.7086 | |
0.6931 | |
0.6681 | |
0.6994 | |
0.6703 | |
0.7125 | |
0.7314 | |
0.7190 | |
0.7009 | |
0.6886 | |
0.6846 | |
0.6773 | |
0.6626 | |
0.6378 | |
0.6471 | |
0.6428 | |
0.6355 | |
0.6219 | |
0.6190 | |
0.6320 | |
0.6423 | |
0.6775 | |
0.6742 | |
0.6625 | |
0.6438 | |
0.6465 | |
0.6298 | |
0.6347 | |
0.6407 | |
0.6380 | |
0.6232 | |
0.6294 | |
0.6093 | |
0.6109 | |
0.6220 | |
0.6039 | |
0.5871 | |
0.6115 | |
0.6355 | |
0.6471 | |
0.6571 | |
0.6252 | |
0.6906 | |
0.7032 | |
0.7142 | |
0.6929 | |
0.6983 | |
0.7120 | |
0.7187 | |
0.7289 | |
0.7234 | |
0.7129 | |
0.6911 | |
0.7228 | |
0.7144 | |
0.6984 | |
0.7302 | |
0.7232 | |
0.7582 | |
0.7759 | |
0.7752 | |
0.7744 | |
0.7972 | |
0.7858 | |
0.7902 | |
0.7928 | |
0.7945 | |
0.7799 | |
0.7736 | |
0.8044 | |
0.8224 | |
0.8124 | |
0.8080 | |
0.8070 | |
0.8221 | |
0.8210 | |
0.8301 | |
0.8304 | |
0.8163 | |
0.8230 | |
0.8129 | |
0.8168 | |
0.8206 | |
0.8193 | |
0.8183 | |
0.8268 | |
0.8287 | |
0.8415 | |
0.8080 | |
0.8021 | |
0.7828 | |
0.7765 | |
0.7765 | |
0.7585 | |
0.7777 | |
0.8030 | |
0.8080 | |
0.7957 | |
0.7877 | |
0.7992 | |
0.7974 | |
0.7851 | |
0.7902 | |
0.7790 | |
0.7754 | |
0.7768 | |
0.7804 | |
0.7986 | |
0.7954 | |
0.7887 | |
0.7876 | |
0.7836 | |
0.7806 | |
0.7897 | |
0.7807 | |
0.7706 | |
0.7658 | |
0.7731 | |
0.7775 | |
0.7714 | |
0.7770 | |
0.7755 | |
0.7946 | |
0.7894 | |
0.7889 | |
0.7724 | |
0.7625 | |
0.7747 | |
0.7721 | |
0.7758 | |
0.7732 | |
0.7512 | |
0.7532 | |
0.7544 | |
0.7530 | |
0.7539 | |
0.7553 | |
0.7397 | |
0.7392 | |
0.7378 | |
0.7626 | |
0.7626 | |
0.7733 | |
0.7796 | |
0.7935 | |
0.7935 | |
0.7911 | |
0.8079 | |
0.8227 | |
0.8193 | |
0.8057 | |
0.8175 | |
0.8303 | |
0.8344 | |
0.8341 | |
0.8245 | |
0.8247 | |
0.8423 | |
0.8539 | |
0.8456 | |
0.8258 | |
0.8140 | |
0.8252 | |
0.8516 | |
0.8567 | |
0.8587 | |
0.8606 | |
0.8581 | |
0.8475 | |
0.8579 | |
0.8364 | |
0.8485 | |
0.8352 | |
0.8530 | |
0.8953 | |
0.9145 | |
0.9404 | |
0.9473 | |
0.9410 | |
0.9222 | |
0.9420 | |
0.9446 | |
0.9392 | |
0.9212 | |
0.9330 | |
0.9348 | |
0.9404 | |
0.9505 | |
0.9469 | |
0.9382 | |
0.9235 | |
0.9246 | |
0.9442 | |
0.9630 | |
0.9923 | |
0.9965 | |
0.9837 | |
0.9890 | |
0.9903 | |
0.9644 | |
0.9685 | |
0.9810 | |
0.9999 | |
0.9929 | |
0.9888 | |
0.9889 | |
0.9826 | |
0.9706 | |
1.0353 | |
1.0401 | |
1.0326 | |
1.0602 | |
1.0468 | |
1.0504 | |
1.0760 | |
1.0988 | |
1.0855 | |
1.0948 | |
1.0781 | |
1.0935 | |
1.0809 | |
1.0757 | |
1.0416 | |
1.0527 | |
1.0520 | |
1.0414 | |
1.0544 | |
1.0496 | |
1.0558 | |
1.0879 | |
1.0876 | |
1.0801 | |
1.0728 | |
1.0848 | |
1.1009 | |
1.1050 | |
1.1201 | |
1.1221 | |
1.1170 | |
1.0895 | |
1.0976 | |
1.0981 | |
1.1229 | |
1.0818 | |
1.0782 | |
1.0809 | |
1.0655 | |
1.0635 | |
1.0443 | |
1.0194 | |
1.0228 | |
1.0398 | |
1.0032 | |
0.9979 | |
1.0335 | |
1.0261 | |
1.0033 | |
1.0016 | |
1.0286 | |
1.0434 | |
1.0607 | |
1.0559 | |
1.0904 | |
1.1178 | |
1.1353 | |
1.1068 | |
1.0937 | |
1.1062 | |
1.1382 | |
1.1715 | |
1.1635 | |
1.1500 | |
1.1831 | |
1.1609 | |
1.1566 | |
1.1726 | |
1.1590 | |
1.1527 | |
1.1377 | |
1.1446 | |
1.1394 | |
1.1696 | |
1.1688 | |
1.1548 | |
1.1526 | |
1.1776 | |
1.1830 | |
1.1652 | |
1.1395 | |
1.1751 | |
1.1728 | |
1.1684 | |
1.1491 | |
1.1385 | |
1.1376 | |
1.1420 | |
1.1627 | |
1.2136 | |
1.2611 | |
1.2669 | |
1.2545 | |
1.2411 | |
1.2294 | |
1.2098 | |
1.1889 | |
1.1762 | |
1.1814 | |
1.1711 | |
1.1589 | |
1.1614 | |
1.1846 | |
1.1723 | |
1.1776 | |
1.1790 | |
1.1946 | |
1.2088 | |
1.1921 | |
1.1945 | |
1.1950 | |
1.1850 | |
1.1654 | |
1.1679 | |
1.1609 | |
1.1332 | |
1.1529 | |
1.1415 | |
1.1750 | |
1.1784 | |
1.1710 | |
1.1827 | |
1.1765 | |
1.1571 | |
1.1842 | |
1.1336 | |
1.1455 | |
1.1391 | |
1.1309 | |
1.1368 | |
1.1462 | |
1.1210 | |
1.1318 | |
1.1051 | |
1.1082 | |
1.0755 | |
1.0745 | |
1.0748 | |
1.0796 | |
1.0708 | |
1.0496 | |
1.0664 | |
1.0583 | |
1.0718 | |
1.0422 | |
1.0365 | |
1.0386 | |
1.0429 | |
1.0195 | |
1.0101 | |
1.0291 | |
1.0151 | |
0.9797 | |
1.0194 | |
1.0467 | |
1.0411 | |
1.0268 | |
1.0387 | |
1.0359 | |
1.0369 | |
1.0236 | |
1.0131 | |
1.0151 | |
0.9879 | |
0.9895 | |
1.0150 | |
1.0302 | |
0.9928 | |
0.9785 | |
1.0244 | |
1.0224 | |
0.9984 | |
1.0073 | |
0.9919 | |
0.9981 | |
0.9692 | |
0.9618 | |
0.9784 | |
1.0134 | |
0.9680 | |
0.9516 | |
0.9330 | |
0.9187 | |
0.8743 | |
0.8745 | |
0.8628 | |
0.8320 | |
0.8579 | |
0.8583 | |
0.8689 | |
0.8933 | |
0.8447 | |
0.8477 | |
0.8498 | |
0.8407 | |
0.8788 | |
0.8260 | |
0.8301 | |
0.8117 | |
0.8480 | |
0.8536 | |
0.8541 | |
0.8638 | |
0.8689 | |
0.8786 | |
0.8054 | |
0.8767 | |
0.8794 | |
0.9374 | |
0.9588 | |
0.9764 | |
0.9774 | |
1.0005 | |
1.0042 | |
0.9960 | |
0.9901 | |
0.9813 | |
1.0214 | |
0.9708 | |
0.9573 | |
0.9493 | |
0.9480 | |
0.9305 | |
0.9149 | |
0.9145 | |
0.9238 | |
0.9566 | |
0.9488 | |
0.9788 | |
0.9670 | |
0.9726 | |
0.9743 | |
0.9300 | |
0.9201 | |
0.9396 | |
0.8950 | |
0.9117 | |
0.9069 | |
0.9359 | |
0.9638 | |
0.9960 | |
1.0115 | |
1.0009 | |
1.0335 | |
1.0694 | |
1.1002 | |
1.1335 | |
1.1232 | |
1.1338 | |
1.1201 | |
1.1418 | |
1.1551 | |
1.1329 | |
1.1193 | |
1.1562 | |
1.1482 | |
1.1856 | |
1.2022 | |
1.1658 | |
1.1778 | |
1.1688 | |
1.1543 | |
1.1470 | |
1.1290 | |
1.1258 | |
1.1496 | |
1.1389 | |
1.1267 | |
1.1431 | |
1.1434 | |
1.1578 | |
1.1888 | |
1.1721 | |
1.1768 | |
1.1762 | |
1.1617 | |
1.1693 | |
1.1520 | |
1.1632 | |
1.1675 | |
1.1905 | |
1.1909 | |
1.1864 | |
1.1630 | |
1.1738 | |
1.1543 | |
1.1686 | |
1.1473 | |
1.1686 | |
1.1304 | |
1.1528 | |
1.1558 | |
1.1976 | |
1.1854 | |
1.1881 | |
1.1933 | |
1.1752 | |
1.2094 | |
1.1865 | |
1.1858 | |
1.2045 | |
1.2113 | |
1.2130 | |
1.2039 | |
1.1706 | |
1.1989 | |
1.1861 | |
1.1899 | |
1.1823 | |
1.1597 | |
1.1451 | |
1.1744 | |
1.1195 | |
1.1277 | |
1.1375 | |
1.1967 | |
1.1769 | |
1.1981 | |
1.2056 | |
1.2334 | |
1.2723 | |
1.2686 | |
1.2589 | |
1.2435 | |
1.2183 | |
1.2205 | |
1.2236 | |
1.1902 | |
1.2608 | |
1.3052 | |
1.2941 | |
1.3312 | |
1.3311 | |
1.3780 | |
1.4329 | |
1.4526 | |
1.4841 | |
1.4827 | |
1.4781 | |
1.4853 | |
1.4527 | |
1.4397 | |
1.4666 | |
1.4683 | |
1.4876 | |
1.5136 | |
1.4923 | |
1.4958 | |
1.4703 | |
1.4913 | |
1.5006 | |
1.4916 | |
1.3983 | |
1.4500 | |
1.4322 | |
1.4496 | |
1.4561 | |
1.4275 | |
1.3927 | |
1.3789 | |
1.3694 | |
1.3564 | |
1.3808 | |
1.3942 | |
1.3954 | |
1.4311 | |
1.4260 | |
1.4065 | |
1.4058 | |
1.4079 | |
1.3852 | |
1.3868 | |
1.3832 | |
1.3789 | |
1.3769 | |
1.3675 | |
1.3685 | |
1.3467 | |
1.3420 | |
1.3586 | |
1.3443 | |
1.3251 | |
1.3314 | |
1.3397 | |
1.3444 | |
1.3754 | |
1.4212 | |
1.4147 | |
1.4133 | |
1.3663 | |
1.3899 | |
1.3805 | |
1.3629 | |
1.3786 | |
1.3962 | |
1.4392 | |
1.4501 | |
1.4329 | |
1.4175 | |
1.3923 | |
1.4267 | |
1.4333 | |
1.4041 | |
1.4157 | |
1.4708 | |
1.4689 | |
1.4589 | |
1.4631 | |
1.4502 | |
1.4491 | |
1.4225 | |
1.4152 | |
1.3886 | |
1.4215 | |
1.3967 | |
1.3883 | |
1.3587 | |
1.3835 | |
1.3992 | |
1.3944 | |
1.3743 | |
1.3689 | |
1.3578 | |
1.3559 | |
1.3702 | |
1.4703 | |
1.4539 | |
1.4493 | |
1.5082 | |
1.4480 | |
1.4552 | |
1.4600 | |
1.4291 | |
1.3859 | |
1.3748 | |
1.3874 | |
1.3740 | |
1.3481 | |
1.3045 | |
1.3165 | |
1.3690 | |
1.4006 | |
1.4344 | |
1.4233 | |
1.3750 | |
1.3583 |