ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.3542 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2621 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / NAD

Date NAD/MAD
0.5669
0.5700
0.5770
0.5703
0.5674
0.5715
0.5596
0.5653
0.5636
0.5527
0.5542
0.5507
0.5607
0.5639
0.5652
0.5559
0.5468
0.5534
0.5585
0.5636
0.5746
0.5692
0.5726
0.5692
0.5679
0.5667
0.5594
0.5606
0.5551
0.5473
0.5481
0.5473
0.5440
0.5414
0.5364
0.5403
0.5387
0.5381
0.5355
0.5302
0.5290
0.5298
0.5256
0.5216
0.5180
0.5154
0.5115
0.5132
0.5117
0.5100
0.5046
0.5059
0.5112
0.5039
0.5069
0.5085
0.5068
0.5118
0.5172
0.5132
0.5144
0.5115
0.5103
0.4960
0.4966
0.4923
0.4768
0.4922
0.5245
0.5276
0.5316
0.5322
0.5331
0.5421
0.5404
0.5447
0.5385
0.5350
0.5339
0.5266
0.5392
0.5382
0.5460
0.5571
0.5593
0.5503
0.5562
0.5531
0.5565
0.5612
0.5560
0.5623
0.5591
0.5634
0.5644
0.5560
0.5510
0.5431
0.5474
0.5433
0.5456
0.5382
0.5289
0.5370
0.5384
0.5397
0.5431
0.5486
0.5498
0.5450
0.5322
0.5338
0.5406
0.5441
0.5465
0.5436
0.5380
0.5304
0.5346
0.5401
0.5332
0.5324
0.5316
0.5375
0.5287
0.5200
0.5312
0.5273
0.5310
0.5333
0.5187
0.5330
0.5320
0.5360
0.5368
0.5531
0.5333
0.5424
0.5345
0.5519
0.5108
0.5211
0.5273
0.5434
0.5466
0.5317
0.5274
0.5452
0.5400
0.5359
0.5323
0.5468
0.5246
0.5009
0.5258
0.5520
0.5427
0.5388
0.5223
0.5228
0.5352
0.5492
0.5453
0.5198
0.5202
0.5320
0.5305
0.5422
0.5458
0.5559
0.5523
0.5708
0.5727
0.5646
0.5736
0.5746
0.6016
0.5900
0.5924
0.6023
0.6012
0.6144
0.6173
0.5943
0.6135
0.6059
0.6215
0.6224
0.6204
0.6082
0.5956
0.5930
0.6073
0.6082
0.6097
0.6094
0.6071
0.6215
0.6133
0.6264
0.6165
0.6357
0.6180
0.6207
0.6242
0.6631
0.6261
0.6225
0.6327
0.6283
0.6216
0.6393
0.6332
0.6261
0.6222
0.6194
0.6207
0.6361
0.6509
0.6438
0.6425
0.6281
0.6240
0.6169
0.5996
0.6082
0.6064
0.6014
0.5897
0.5854
0.5980
0.5881
0.5781
0.5716
0.5727
0.5830
0.5999
0.6059
0.6155
0.6164
0.6162
0.6062
0.5997
0.6025
0.6073
0.6164
0.5981
0.6003
0.5908
0.6237
0.6245
0.6005
0.6055
0.6150
0.6200
0.6203
0.6274
0.6264
0.6426
0.6542
0.6424
0.6332
0.6262
0.6314
0.6175
0.6241
0.6259
0.6149
0.6171
0.6055
0.6090
0.6039
0.5813
0.5970
0.6045
0.6146
0.6025
0.5953
0.5872
0.5894
0.5692
0.6066
0.6094
0.6170
0.6183
0.5946
0.5887
0.5904
0.5927
0.5952
0.5685
0.5641
0.5560
0.5562
0.5122
0.5413
0.5496
0.5504
0.5527
0.5273
0.5317
0.5253
0.5240
0.5437
0.5605
0.5744
0.5742
0.5675
0.5628
0.5590
0.5600
0.5766
0.5594
0.5582
0.5342
0.5357
0.5279
0.5269
0.5332
0.5623
0.5465
0.5578
0.5624
0.5768
0.6010
0.6138
0.6492
0.6487
0.6440
0.6455
0.6613
0.6623
0.6690
0.6724
0.6821
0.6772
0.6661
0.6588
0.6620
0.6551
0.6524
0.6500
0.6425
0.6621
0.6508
0.6536
0.6393
0.6404
0.6516
0.6615
0.6574
0.6350
0.6267
0.6262
0.6185
0.6389
0.6756
0.6921
0.6878
0.6786
0.6794
0.6627
0.6518
0.6443
0.6674
0.6712
0.6719
0.6739
0.6693
0.6742
0.6805
0.6859
0.6830
0.6781
0.6722
0.6650
0.6690
0.6730
0.6877
0.6774
0.6980
0.7121
0.6979
0.6900
0.6856
0.6836
0.6640
0.6551
0.6664
0.6615
0.6953
0.6847
0.6740
0.6811
0.6620
0.6562
0.6628
0.6523
0.6380
0.6671
0.6569
0.6289
0.6392
0.6426
0.6546
0.6552
0.6735
0.7044
0.7105
0.7006
0.7143
0.7032
0.6860
0.7033
0.7020
0.7222
0.7542
0.7644
0.7407
0.7629
0.7462
0.7470
0.7491
0.7597
0.7608
0.7773
0.7843
0.7612
0.7755
0.7728
0.7966
0.7857
0.7718
0.7610
0.7672
0.7653
0.7486
0.7502
0.7602
0.7351
0.7427
0.6926
0.6889
0.6823
0.6714
0.6576
0.6732
0.6748
0.6881
0.7064
0.6850
0.6938
0.7059
0.7083
0.7209
0.7223
0.7166
0.7226
0.7094
0.7053
0.7257
0.7345
0.7431
0.7231
0.7400
0.7587
0.7598
0.7590
0.7640
0.7556
0.7364
0.7491
0.7280
0.7466
0.7633
0.7573
0.7251
0.7347
0.7798
0.7921
0.7665
0.7741
0.7763
0.7720
0.7570
0.7509
0.7412
0.7386
0.7334
0.7400
0.7247
0.7240
0.7244
0.7376
0.7179
0.7280
0.7069
0.6939
0.7241
0.7284
0.7147
0.6922
0.7056
0.7162
0.7086
0.6931
0.6681
0.6994
0.6703
0.7125
0.7314
0.7190
0.7009
0.6886
0.6846
0.6773
0.6626
0.6378
0.6471
0.6428
0.6355
0.6219
0.6190
0.6320
0.6423
0.6775
0.6742
0.6625
0.6438
0.6465
0.6298
0.6347
0.6407
0.6380
0.6232
0.6294
0.6093
0.6109
0.6220
0.6039
0.5871
0.6115
0.6355
0.6471
0.6571
0.6252
0.6906
0.7032
0.7142
0.6929
0.6983
0.7120
0.7187
0.7289
0.7234
0.7129
0.6911
0.7228
0.7144
0.6984
0.7302
0.7232
0.7582
0.7759
0.7752
0.7744
0.7972
0.7858
0.7902
0.7928
0.7945
0.7799
0.7736
0.8044
0.8224
0.8124
0.8080
0.8070
0.8221
0.8210
0.8301
0.8304
0.8163
0.8230
0.8129
0.8168
0.8206
0.8193
0.8183
0.8268
0.8287
0.8415
0.8080
0.8021
0.7828
0.7765
0.7765
0.7585
0.7777
0.8030
0.8080
0.7957
0.7877
0.7992
0.7974
0.7851
0.7902
0.7790
0.7754
0.7768
0.7804
0.7986
0.7954
0.7887
0.7876
0.7836
0.7806
0.7897
0.7807
0.7706
0.7658
0.7731
0.7775
0.7714
0.7770
0.7755
0.7946
0.7894
0.7889
0.7724
0.7625
0.7747
0.7721
0.7758
0.7732
0.7512
0.7532
0.7544
0.7530
0.7539
0.7553
0.7397
0.7392
0.7378
0.7626
0.7626
0.7733
0.7796
0.7935
0.7935
0.7911
0.8079
0.8227
0.8193
0.8057
0.8175
0.8303
0.8344
0.8341
0.8245
0.8247
0.8423
0.8539
0.8456
0.8258
0.8140
0.8252
0.8516
0.8567
0.8587
0.8606
0.8581
0.8475
0.8579
0.8364
0.8485
0.8352
0.8530
0.8953
0.9145
0.9404
0.9473
0.9410
0.9222
0.9420
0.9446
0.9392
0.9212
0.9330
0.9348
0.9404
0.9505
0.9469
0.9382
0.9235
0.9246
0.9442
0.9630
0.9923
0.9965
0.9837
0.9890
0.9903
0.9644
0.9685
0.9810
0.9999
0.9929
0.9888
0.9889
0.9826
0.9706
1.0353
1.0401
1.0326
1.0602
1.0468
1.0504
1.0760
1.0988
1.0855
1.0948
1.0781
1.0935
1.0809
1.0757
1.0416
1.0527
1.0520
1.0414
1.0544
1.0496
1.0558
1.0879
1.0876
1.0801
1.0728
1.0848
1.1009
1.1050
1.1201
1.1221
1.1170
1.0895
1.0976
1.0981
1.1229
1.0818
1.0782
1.0809
1.0655
1.0635
1.0443
1.0194
1.0228
1.0398
1.0032
0.9979
1.0335
1.0261
1.0033
1.0016
1.0286
1.0434
1.0607
1.0559
1.0904
1.1178
1.1353
1.1068
1.0937
1.1062
1.1382
1.1715
1.1635
1.1500
1.1831
1.1609
1.1566
1.1726
1.1590
1.1527
1.1377
1.1446
1.1394
1.1696
1.1688
1.1548
1.1526
1.1776
1.1830
1.1652
1.1395
1.1751
1.1728
1.1684
1.1491
1.1385
1.1376
1.1420
1.1627
1.2136
1.2611
1.2669
1.2545
1.2411
1.2294
1.2098
1.1889
1.1762
1.1814
1.1711
1.1589
1.1614
1.1846
1.1723
1.1776
1.1790
1.1946
1.2088
1.1921
1.1945
1.1950
1.1850
1.1654
1.1679
1.1609
1.1332
1.1529
1.1415
1.1750
1.1784
1.1710
1.1827
1.1765
1.1571
1.1842
1.1336
1.1455
1.1391
1.1309
1.1368
1.1462
1.1210
1.1318
1.1051
1.1082
1.0755
1.0745
1.0748
1.0796
1.0708
1.0496
1.0664
1.0583
1.0718
1.0422
1.0365
1.0386
1.0429
1.0195
1.0101
1.0291
1.0151
0.9797
1.0194
1.0467
1.0411
1.0268
1.0387
1.0359
1.0369
1.0236
1.0131
1.0151
0.9879
0.9895
1.0150
1.0302
0.9928
0.9785
1.0244
1.0224
0.9984
1.0073
0.9919
0.9981
0.9692
0.9618
0.9784
1.0134
0.9680
0.9516
0.9330
0.9187
0.8743
0.8745
0.8628
0.8320
0.8579
0.8583
0.8689
0.8933
0.8447
0.8477
0.8498
0.8407
0.8788
0.8260
0.8301
0.8117
0.8480
0.8536
0.8541
0.8638
0.8689
0.8786
0.8054
0.8767
0.8794
0.9374
0.9588
0.9764
0.9774
1.0005
1.0042
0.9960
0.9901
0.9813
1.0214
0.9708
0.9573
0.9493
0.9480
0.9305
0.9149
0.9145
0.9238
0.9566
0.9488
0.9788
0.9670
0.9726
0.9743
0.9300
0.9201
0.9396
0.8950
0.9117
0.9069
0.9359
0.9638
0.9960
1.0115
1.0009
1.0335
1.0694
1.1002
1.1335
1.1232
1.1338
1.1201
1.1418
1.1551
1.1329
1.1193
1.1562
1.1482
1.1856
1.2022
1.1658
1.1778
1.1688
1.1543
1.1470
1.1290
1.1258
1.1496
1.1389
1.1267
1.1431
1.1434
1.1578
1.1888
1.1721
1.1768
1.1762
1.1617
1.1693
1.1520
1.1632
1.1675
1.1905
1.1909
1.1864
1.1630
1.1738
1.1543
1.1686
1.1473
1.1686
1.1304
1.1528
1.1558
1.1976
1.1854
1.1881
1.1933
1.1752
1.2094
1.1865
1.1858
1.2045
1.2113
1.2130
1.2039
1.1706
1.1989
1.1861
1.1899
1.1823
1.1597
1.1451
1.1744
1.1195
1.1277
1.1375
1.1967
1.1769
1.1981
1.2056
1.2334
1.2723
1.2686
1.2589
1.2435
1.2183
1.2205
1.2236
1.1902
1.2608
1.3052