Istorija dienos normos NAD /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Namibijos doleris = 1 380.7164 Madagaskaro frankas
rečiausiai
1 Namibijos doleris = 484.8221 Madagaskaro frankas
Date | NAD/MGF |
---|---|
1 212.5840 | |
1 206.1045 | |
1 188.6033 | |
1 166.6323 | |
1 184.1158 | |
1 194.3780 | |
1 182.9094 | |
1 171.5136 | |
1 170.2052 | |
1 178.9051 | |
1 159.9361 | |
1 146.0699 | |
1 168.8360 | |
1 166.3293 | |
1 171.0141 | |
1 179.3665 | |
1 153.2288 | |
1 179.4670 | |
1 178.6752 | |
1 181.7613 | |
1 188.1557 | |
1 203.2522 | |
1 160.4650 | |
1 189.2645 | |
1 168.3591 | |
1 200.9062 | |
1 113.0508 | |
1 136.6232 | |
1 147.6707 | |
1 171.1781 | |
1 193.8951 | |
1 147.8440 | |
1 153.1459 | |
1 197.0351 | |
1 169.2548 | |
1 168.3452 | |
1 162.1243 | |
1 189.9652 | |
1 163.2700 | |
1 114.4002 | |
1 173.1567 | |
1 229.2543 | |
1 220.7613 | |
1 203.4783 | |
1 165.1676 | |
1 171.7946 | |
1 182.1040 | |
1 210.5303 | |
1 188.5320 | |
1 126.8091 | |
1 123.2800 | |
1 140.1503 | |
1 155.9622 | |
1 191.3314 | |
1 190.5444 | |
1 202.5095 | |
1 200.8159 | |
1 174.0411 | |
1 174.6620 | |
1 154.5027 | |
1 180.0411 | |
1 189.0498 | |
1 259.0608 | |
1 237.9718 | |
1 242.5817 | |
1 315.0339 | |
1 304.5167 | |
1 306.7291 | |
1 302.9002 | |
1 242.7636 | |
1 272.8363 | |
1 260.3325 | |
1 278.8231 | |
1 240.4715 | |
1 235.4971 | |
1 177.6678 | |
1 156.7038 | |
1 141.8714 | |
1 144.5237 | |
1 163.5431 | |
1 152.5133 | |
1 151.5462 | |
1 155.3613 | |
1 194.8633 | |
1 184.3394 | |
1 215.1299 | |
1 214.4862 | |
1 240.8218 | |
1 243.9880 | |
1 242.1745 | |
1 239.4644 | |
1 275.1520 | |
1 248.6903 | |
1 256.6148 | |
1 276.2180 | |
1 247.6220 | |
1 246.2346 | |
1 296.2981 | |
1 264.7257 | |
1 247.0913 | |
1 222.4744 | |
1 232.6005 | |
1 233.1452 | |
1 283.3298 | |
1 329.3996 | |
1 320.8618 | |
1 293.3372 | |
1 299.1705 | |
1 310.5371 | |
1 298.6396 | |
1 277.8806 | |
1 265.7735 | |
1 290.1958 | |
1 280.9469 | |
1 246.2940 | |
1 247.9444 | |
1 269.5672 | |
1 243.1864 | |
1 226.5540 | |
1 224.7362 | |
1 219.9349 | |
1 256.3542 | |
1 307.1356 | |
1 312.5627 | |
1 326.2183 | |
1 321.9286 | |
1 329.8125 | |
1 295.2360 | |
1 289.3867 | |
1 297.1174 | |
1 313.1539 | |
1 312.2029 | |
1 270.2173 | |
1 276.7478 | |
1 242.3763 | |
1 309.5076 | |
1 317.9086 | |
1 271.4798 | |
1 271.7279 | |
1 295.1523 | |
1 296.3762 | |
1 341.6047 | |
1 332.5944 | |
1 308.1997 | |
1 361.5593 | |
1 377.8660 | |
1 348.6941 | |
1 343.1593 | |
1 318.2412 | |
1 334.1976 | |
1 287.3712 | |
1 315.5845 | |
1 310.5330 | |
1 294.5908 | |
1 277.9949 | |
1 268.8409 | |
1 266.3160 | |
1 201.8113 | |
1 241.1494 | |
1 269.6186 | |
1 279.8494 | |
1 231.3084 | |
1 247.5407 | |
1 231.3557 | |
1 232.0849 | |
1 220.3835 | |
1 323.2861 | |
1 290.9492 | |
1 261.8725 | |
1 230.5240 | |
1 223.8209 | |
1 214.7181 | |
1 276.6158 | |
1 269.3054 | |
1 261.5369 | |
1 189.6878 | |
1 194.8306 | |
1 180.6011 | |
1 161.3062 | |
1 059.9583 | |
1 119.9231 | |
1 133.2417 | |
1 137.2923 | |
1 139.6928 | |
1 079.4295 | |
1 084.0285 | |
1 070.7837 | |
1 066.5951 | |
1 086.8759 | |
1 125.5720 | |
1 131.3912 | |
1 134.4644 | |
1 114.1536 | |
1 105.1085 | |
1 095.0452 | |
1 091.3283 | |
1 105.7929 | |
1 068.9350 | |
1 063.3260 | |
1 018.6637 | |
1 027.1500 | |
1 008.3089 | |
997.7113 | |
983.0715 | |
1 016.7650 | |
984.3781 | |
1 025.1757 | |
1 067.9359 | |
1 104.4701 | |
1 159.9774 | |
1 174.3619 | |
1 225.3192 | |
1 221.2914 | |
1 213.1906 | |
1 205.8831 | |
1 235.0404 | |
1 243.9553 | |
1 283.5304 | |
1 254.7719 | |
1 267.1814 | |
1 250.6766 | |
1 241.1843 | |
1 219.6282 | |
1 223.0953 | |
1 207.3708 | |
1 234.3822 | |
1 234.1658 | |
1 208.7642 | |
1 238.4842 | |
1 213.9989 | |
1 220.0731 | |
1 190.9726 | |
1 202.5396 | |
1 243.8739 | |
1 265.2226 | |
1 248.7681 | |
1 193.4411 | |
1 195.6472 | |
1 190.9607 | |
1 179.7630 | |
1 199.4566 | |
1 257.9067 | |
1 283.8364 | |
1 286.0778 | |
1 271.8424 | |
1 261.9791 | |
1 241.4236 | |
1 199.7509 | |
1 203.0611 | |
1 243.9771 | |
1 250.7686 | |
1 241.9762 | |
1 242.3822 | |
1 240.4827 | |
1 241.9583 | |
1 238.7379 | |
1 261.0307 | |
1 265.3967 | |
1 256.0439 | |
1 232.3773 | |
1 205.5008 | |
1 214.8731 | |
1 238.0244 | |
1 250.6529 | |
1 253.2183 | |
1 300.8028 | |
1 286.5809 | |
1 282.4332 | |
1 295.5316 | |
1 286.5123 | |
1 249.1363 | |
1 201.6558 | |
1 191.9903 | |
1 217.1064 | |
1 216.4769 | |
1 314.1085 | |
1 298.2715 | |
1 261.3224 | |
1 229.3569 | |
1 198.0039 | |
1 187.2324 | |
1 207.1374 | |
1 188.8762 | |
1 101.6572 | |
1 158.5381 | |
1 150.1706 | |
1 094.5307 | |
1 105.6039 | |
1 116.8325 | |
1 133.5896 | |
1 121.3304 | |
1 173.1580 | |
1 209.3168 | |
1 224.4373 | |
1 216.6320 | |
1 235.9851 | |
1 222.5302 | |
1 180.7002 | |
1 212.2197 | |
1 204.2592 | |
1 251.3649 | |
1 303.8181 | |
1 299.9883 | |
1 258.4710 | |
1 313.6487 | |
1 275.7140 | |
1 284.0716 | |
1 290.0540 | |
1 315.0793 | |
1 319.9275 | |
1 344.9937 | |
1 357.1616 | |
1 280.1656 | |
1 288.1290 | |
1 341.7584 | |
1 341.7342 | |
1 323.8194 | |
1 321.6117 | |
1 336.1416 | |
1 331.6548 | |
1 294.0382 | |
1 290.6738 | |
1 298.8545 | |
1 259.9791 | |
1 267.4121 | |
1 173.0739 | |
1 166.2579 | |
1 158.9443 | |
1 127.9243 | |
1 101.0567 | |
1 116.9953 | |
1 146.8149 | |
1 100.3945 | |
1 124.9914 | |
1 140.5410 | |
1 123.3360 | |
1 135.5234 | |
1 142.7627 | |
1 124.5052 | |
1 138.7015 | |
1 125.1931 | |
1 099.2271 | |
1 118.3912 | |
1 122.1972 | |
1 138.2125 | |
1 115.2221 | |
1 153.8985 | |
1 200.5348 | |
1 251.8881 | |
1 235.9969 | |
1 221.2233 | |
1 240.2215 | |
1 156.8139 | |
1 188.8382 | |
1 170.5657 | |
1 193.5894 | |
1 229.1236 | |
1 204.8212 | |
1 180.9110 | |
1 171.2668 | |
1 235.4022 | |
1 229.3167 | |
1 214.3614 | |
1 199.8186 | |
1 207.2457 | |
1 218.0760 | |
1 191.3185 | |
1 204.6806 | |
1 183.3990 | |
1 193.1826 | |
1 220.5302 | |
1 223.4597 | |
1 200.6892 | |
1 184.2867 | |
1 188.1919 | |
1 218.5579 | |
1 192.4869 | |
1 167.3878 | |
1 155.6646 | |
1 050.7805 | |
1 101.5177 | |
1 103.1505 | |
1 081.4336 | |
1 051.2451 | |
1 073.3589 | |
1 087.2510 | |
1 075.9899 | |
1 048.2067 | |
1 014.6092 | |
1 060.2278 | |
1 012.8387 | |
1 079.5921 | |
1 105.5757 | |
1 087.8844 | |
1 057.3268 | |
1 071.3895 | |
1 063.3869 | |
1 093.6807 | |
1 104.7554 | |
1 094.6249 | |
1 090.8027 | |
1 069.2194 | |
1 029.1348 | |
1 027.8081 | |
1 032.4204 | |
1 053.3509 | |
1 113.9665 | |
1 106.0691 | |
1 088.4275 | |
1 063.0447 | |
1 075.0156 | |
1 038.7120 | |
1 043.0971 | |
1 046.2342 | |
1 036.9329 | |
1 014.6153 | |
1 016.7901 | |
992.7458 | |
995.0277 | |
1 010.2744 | |
977.3291 | |
956.5679 | |
985.9287 | |
1 034.8501 | |
1 045.0627 | |
1 054.0574 | |
1 012.0070 | |
1 131.2979 | |
1 145.9307 | |
1 176.6955 | |
1 142.6878 |