Histórico Dólar namibiano / Franco de Madagascar
História das diárias NAD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 1 380.71637071 Franco de Madagascar
o mínimo em
1 Dólar namibiano = 0.00006940 Franco de Madagascar
| Date | NAD/MGF |
|---|---|
| 0.00007112 | |
| 0.00007187 | |
| 0.00007138 | |
| 0.00007130 | |
| 0.00007006 | |
| 1 296.36259600 | |
| 1 313.48019026 | |
| 1 327.58213315 | |
| 1 334.93473825 | |
| 1 320.33331020 | |
| 1 320.36736324 | |
| 1 331.47208934 | |
| 1 307.39391522 | |
| 1 322.65740256 | |
| 1 313.72487090 | |
| 1 290.86817018 | |
| 1 299.24293283 | |
| 1 278.45341023 | |
| 1 300.49431563 | |
| 1 305.34794282 | |
| 1 301.32369639 | |
| 1 281.52607141 | |
| 1 261.59948064 | |
| 1 277.52780329 | |
| 1 284.73852390 | |
| 1 288.33804794 | |
| 1 349.15055653 | |
| 1 330.88669847 | |
| 1 337.48428205 | |
| 1 328.68911662 | |
| 1 328.37355464 | |
| 1 325.46896864 | |
| 1 306.54364516 | |
| 1 312.23375689 | |
| 1 301.28647208 | |
| 1 289.38609656 | |
| 1 286.15494248 | |
| 1 281.16139046 | |
| 1 271.91509167 | |
| 1 268.02813705 | |
| 1 255.78059326 | |
| 1 263.48494393 | |
| 1 260.64266123 | |
| 1 252.50300963 | |
| 1 250.05604515 | |
| 1 243.22463696 | |
| 1 247.92798727 | |
| 1 246.77430552 | |
| 1 241.22664300 | |
| 1 235.91983858 | |
| 1 235.00127399 | |
| 1 220.16617596 | |
| 1 217.27215746 | |
| 1 230.50955414 | |
| 1 220.97409266 | |
| 1 213.73197757 | |
| 1 198.95964418 | |
| 1 205.62572310 | |
| 1 210.73906077 | |
| 1 204.14572864 | |
| 1 206.12225314 | |
| 1 201.05797310 | |
| 1 186.81570760 | |
| 1 210.43062294 | |
| 1 217.69557487 | |
| 1 202.18699009 | |
| 1 202.78840198 | |
| 1 206.57205251 | |
| 1 199.06992325 | |
| 1 164.55456512 | |
| 1 157.60471622 | |
| 1 141.39563292 | |
| 1 121.09562928 | |
| 1 143.40412859 | |
| 1 206.57783333 | |
| 1 220.03238916 | |
| 1 212.41614290 | |
| 1 208.71538811 | |
| 1 200.27603128 | |
| 1 220.69719612 | |
| 1 216.64968001 | |
| 1 226.45075361 | |
| 1 203.27912901 | |
| 1 213.82577996 | |
| 1 192.94524154 | |
| 1 179.54398785 | |
| 1 210.35209148 | |
| 1 201.49999744 | |
| 1 221.09414069 | |
| 1 251.18707443 | |
| 1 251.38903616 | |
| 1 231.56400140 | |
| 1 249.07886994 | |
| 1 233.94327825 | |
| 1 247.44821493 | |
| 1 261.38857101 | |
| 1 247.69656740 | |
| 1 256.54843111 | |
| 1 256.66945432 | |
| 1 260.41819132 | |
| 1 268.84946040 | |
| 1 250.38860973 | |
| 1 229.42278689 | |
| 1 221.10169192 | |
| 1 221.86788845 | |
| 1 228.41747509 | |
| 1 224.66084634 | |
| 1 207.44806155 | |
| 1 184.58603361 | |
| 1 211.94574962 | |
| 1 210.97154576 | |
| 1 215.26618204 | |
| 1 224.86082514 | |
| 1 236.11538698 | |
| 1 240.19191467 | |
| 1 223.66763517 | |
| 1 194.30826199 | |
| 1 182.54011102 | |
| 1 207.48730646 | |
| 1 217.38515544 | |
| 1 212.58397047 | |
| 1 206.10452681 | |
| 1 188.60331199 | |
| 1 166.63233982 | |
| 1 184.11577482 | |
| 1 194.37799341 | |
| 1 182.90941676 | |
| 1 171.51363942 | |
| 1 170.20521127 | |
| 1 178.90512844 | |
| 1 159.93605070 | |
| 1 146.06993461 | |
| 1 168.83599488 | |
| 1 166.32926336 | |
| 1 171.01408022 | |
| 1 179.36651406 | |
| 1 153.22878361 | |
| 1 179.46696568 | |
| 1 178.67519737 | |
| 1 181.76125245 | |
| 1 188.15572662 | |
| 1 203.25223610 | |
| 1 160.46503702 | |
| 1 189.26450026 | |
| 1 168.35907831 | |
| 1 200.90622420 | |
| 1 113.05078417 | |
| 1 136.62319385 | |
| 1 147.67066955 | |
| 1 171.17814760 | |
| 1 193.89506416 | |
| 1 147.84400223 | |
| 1 153.14594183 | |
| 1 197.03508251 | |
| 1 169.25482637 | |
| 1 168.34515459 | |
| 1 162.12431065 | |
| 1 189.96524330 | |
| 1 163.27003466 | |
| 1 114.40023671 | |
| 1 173.15674362 | |
| 1 229.25428458 | |
| 1 220.76125612 | |
| 1 203.47832953 | |
| 1 165.16756129 | |
| 1 171.79460920 | |
| 1 182.10398082 | |
| 1 210.53028892 | |
| 1 188.53197238 | |
| 1 126.80906421 | |
| 1 123.27998821 | |
| 1 140.15034844 | |
| 1 155.96215060 | |
| 1 191.33140698 | |
| 1 190.54444103 | |
| 1 202.50953144 | |
| 1 200.81588170 | |
| 1 174.04107134 | |
| 1 174.66203167 | |
| 1 154.50270433 | |
| 1 180.04112021 | |
| 1 189.04975350 | |
| 1 259.06084295 | |
| 1 237.97180926 | |
| 1 242.58174107 | |
| 1 315.03389970 | |
| 1 304.51667646 | |
| 1 306.72914384 | |
| 1 302.90020830 | |
| 1 242.76356814 | |
| 1 272.83631921 | |
| 1 260.33252595 | |
| 1 278.82314430 | |
| 1 240.47147073 | |
| 1 235.49707897 | |
| 1 177.66784609 | |
| 1 156.70383675 | |
| 1 141.87138034 | |
| 1 144.52369879 | |
| 1 163.54306367 | |
| 1 152.51330239 | |
| 1 151.54621265 | |
| 1 155.36127307 | |
| 1 194.86332025 | |
| 1 184.33940014 | |
| 1 215.12991166 | |
| 1 214.48623038 | |
| 1 240.82181949 | |
| 1 243.98795529 | |
| 1 242.17453236 | |
| 1 239.46443855 | |
| 1 275.15196008 | |
| 1 248.69025131 | |
| 1 256.61481265 | |
| 1 276.21803861 | |
| 1 247.62198266 | |
| 1 246.23463420 | |
| 1 296.29809266 | |
| 1 264.72565856 | |
| 1 247.09126291 | |
| 1 222.47436693 | |
| 1 232.60053995 | |
| 1 233.14515606 | |
| 1 283.32983728 | |
| 1 329.39955828 | |
| 1 320.86180863 | |
| 1 293.33716530 | |
| 1 299.17047015 | |
| 1 310.53708141 | |
| 1 298.63956252 | |
| 1 277.88057569 | |
| 1 265.77346798 | |
| 1 290.19576195 | |
| 1 280.94686178 | |
| 1 246.29403117 | |
| 1 247.94440969 | |
| 1 269.56719429 | |
| 1 243.18644144 | |
| 1 226.55398188 | |
| 1 224.73622251 | |
| 1 219.93492337 | |
| 1 256.35420589 | |
| 1 307.13555416 | |
| 1 312.56273290 | |
| 1 326.21833612 | |
| 1 321.92856055 | |
| 1 329.81248864 | |
| 1 295.23600134 | |
| 1 289.38666179 | |
| 1 297.11741512 | |
| 1 313.15387937 | |
| 1 312.20293569 | |
| 1 270.21732995 | |
| 1 276.74781966 | |
| 1 242.37626643 | |
| 1 309.50763104 | |
| 1 317.90855408 | |
| 1 271.47980841 | |
| 1 271.72791673 | |
| 1 295.15233763 | |
| 1 296.37623936 | |
| 1 341.60474350 | |
| 1 332.59435301 | |
| 1 308.19966137 | |
| 1 361.55926066 | |
| 1 377.86598264 | |
| 1 348.69408853 | |
| 1 343.15928152 | |
| 1 318.24117146 | |
| 1 334.19759183 | |
| 1 287.37123016 | |
| 1 315.58445328 | |
| 1 310.53303710 | |
| 1 294.59079490 | |
| 1 277.99488562 | |
| 1 268.84090909 | |
| 1 266.31595129 | |
| 1 201.81127983 | |
| 1 241.14943802 | |
| 1 269.61864951 | |
| 1 279.84943481 | |
| 1 231.30838514 | |
| 1 247.54070416 | |
| 1 231.35574445 | |
| 1 232.08494356 | |
| 1 220.38352499 | |
| 1 323.28607844 | |
| 1 290.94920271 | |
| 1 261.87252451 | |
| 1 230.52395537 | |
| 1 223.82092581 | |
| 1 214.71809767 | |
| 1 276.61577190 | |
| 1 269.30542570 | |
| 1 261.53693583 | |
| 1 189.68778065 | |
| 1 194.83064096 | |
| 1 180.60107886 | |
| 1 161.30616253 | |
| 1 059.95833881 | |
| 1 119.92313260 | |
| 1 133.24173743 | |
| 1 137.29226477 | |
| 1 139.69281834 | |
| 1 079.42945988 | |
| 1 084.02852102 | |
| 1 070.78371989 | |
| 1 066.59505908 | |
| 1 086.87591768 | |
| 1 125.57203002 | |
| 1 131.39118537 | |
| 1 134.46439472 | |
| 1 114.15359036 | |
| 1 105.10852589 | |
| 1 095.04524620 | |
| 1 091.32834238 | |
| 1 105.79285330 | |
| 1 068.93501926 | |
| 1 063.32600261 | |
| 1 018.66365072 | |
| 1 027.15000377 | |
| 1 008.30890499 | |
| 997.71126761 | |
| 983.07147221 | |
| 1 016.76502214 | |
| 984.37814709 | |
| 1 025.17565882 | |
| 1 067.93586641 | |
| 1 104.47009921 | |
| 1 159.97739784 | |
| 1 174.36187269 | |
| 1 225.31924588 | |
| 1 221.29144637 | |
| 1 213.19063300 | |
| 1 205.88306721 | |
| 1 235.04042120 | |
| 1 243.95526649 | |
| 1 283.53042977 | |
| 1 254.77187790 | |
| 1 267.18138390 | |
| 1 250.67662215 | |
| 1 241.18434571 | |
| 1 219.62821517 | |
| 1 223.09530886 | |
| 1 207.37080147 | |
| 1 234.38215557 | |
| 1 234.16580374 | |
| 1 208.76423242 | |
| 1 238.48424649 | |
| 1 213.99886998 | |
| 1 220.07305533 | |
| 1 190.97255657 | |
| 1 202.53956791 | |
| 1 243.87385077 | |
| 1 265.22262036 | |
| 1 248.76809410 | |
| 1 193.44113013 | |
| 1 195.64717738 | |
| 1 190.96065121 | |
| 1 179.76301840 | |
| 1 199.45656384 | |
| 1 257.90672869 | |
| 1 283.83636352 | |
| 1 286.07779454 | |
| 1 271.84239706 | |
| 1 261.97909172 | |
| 1 241.42357630 | |
| 1 199.75088304 | |
| 1 203.06114604 | |
| 1 243.97712350 | |
| 1 250.76859315 | |
| 1 241.97623048 | |
| 1 242.38217663 | |
| 1 240.48267327 | |
| 1 241.95832995 | |
| 1 238.73786103 | |
| 1 261.03069052 | |
| 1 265.39669749 | |
| 1 256.04387358 | |
| 1 232.37731747 | |
| 1 205.50080696 | |
| 1 214.87312465 | |
| 1 238.02443437 | |
| 1 250.65287391 | |
| 1 253.21829120 | |
| 1 300.80284072 | |
| 1 286.58086675 | |
| 1 282.43315988 | |
| 1 295.53157728 | |
| 1 286.51234025 | |
| 1 249.13633908 | |
| 1 201.65577131 | |
| 1 191.99027227 | |
| 1 217.10639132 | |
| 1 216.47690366 | |
| 1 314.10846920 | |
| 1 298.27145133 | |
| 1 261.32241586 | |
| 1 229.35686944 | |
| 1 198.00389692 | |
| 1 187.23242145 | |
| 1 207.13737716 | |
| 1 188.87622140 | |
| 1 101.65719974 | |
| 1 158.53807454 | |
| 1 150.17060767 | |
| 1 094.53073023 | |
| 1 105.60392684 | |
| 1 116.83248421 | |
| 1 133.58960606 | |
| 1 121.33041942 | |
| 1 173.15797617 | |
| 1 209.31684615 | |
| 1 224.43731557 | |
| 1 216.63200081 | |
| 1 235.98506105 | |
| 1 222.53020837 | |
| 1 180.70024136 | |
| 1 212.21972952 | |
| 1 204.25920524 | |
| 1 251.36487864 | |
| 1 303.81811140 | |
| 1 299.98826040 | |
| 1 258.47102211 | |
| 1 313.64865234 | |
| 1 275.71400907 | |
| 1 284.07162677 | |
| 1 290.05398299 | |
| 1 315.07931725 | |
| 1 319.92747541 | |
| 1 344.99368722 | |
| 1 357.16158410 | |
| 1 280.16559523 | |
| 1 288.12898193 | |
| 1 341.75836530 | |
| 1 341.73417757 | |
| 1 323.81944728 | |
| 1 321.61171179 | |
| 1 336.14160727 | |
| 1 331.65482234 | |
| 1 294.03818265 | |
| 1 290.67377287 | |
| 1 298.85447258 | |
| 1 259.97910274 | |
| 1 267.41210651 | |
| 1 173.07393480 | |
| 1 166.25791822 | |
| 1 158.94427437 | |
| 1 127.92428625 | |
| 1 101.05672078 | |
| 1 116.99528770 | |
| 1 146.81493249 | |
| 1 100.39449071 | |
| 1 124.99139867 | |
| 1 140.54102018 | |
| 1 123.33595355 | |
| 1 135.52342842 | |
| 1 142.76269736 | |
| 1 124.50515537 | |
| 1 138.70153675 | |
| 1 125.19310072 | |
| 1 099.22708125 | |
| 1 118.39118586 | |
| 1 122.19720548 | |
| 1 138.21247710 | |
| 1 115.22211928 | |
| 1 153.89845112 | |
| 1 200.53479650 | |
| 1 251.88809923 | |
| 1 235.99694529 | |
| 1 221.22325993 | |
| 1 240.22148916 | |
| 1 156.81393064 | |
| 1 188.83817427 | |
| 1 170.56565657 | |
| 1 193.58938933 | |
| 1 229.12360187 | |
| 1 204.82123894 | |
| 1 180.91100401 | |
| 1 171.26681307 | |
| 1 235.40219907 | |
| 1 229.31670602 | |
| 1 214.36143543 | |
| 1 199.81859081 | |
| 1 207.24574422 | |
| 1 218.07603354 | |
| 1 191.31853323 | |
| 1 204.68061289 | |
| 1 183.39899095 | |
| 1 193.18259913 | |
| 1 220.53016706 | |
| 1 223.45969922 | |
| 1 200.68918458 | |
| 1 184.28668942 | |
| 1 188.19188192 | |
| 1 218.55791146 | |
| 1 192.48690748 | |
| 1 167.38775510 | |
| 1 155.66456745 | |
| 1 050.78049096 | |
| 1 101.51768403 | |
| 1 103.15045439 | |
| 1 081.43359194 | |
| 1 051.24511875 | |
| 1 073.35887280 | |
| 1 087.25096982 | |
| 1 075.98985762 | |
| 1 048.20666369 | |
| 1 014.60923077 | |
| 1 060.22778457 | |
| 1 012.83866995 | |
| 1 079.59210269 | |
| 1 105.57568438 | |
| 1 087.88441145 | |
| 1 057.32680917 | |
| 1 071.38950715 | |
| 1 063.38694418 | |
| 1 093.68066450 | |
| 1 104.75544734 | |
| 1 094.62487657 | |
| 1 090.80267755 | |
| 1 069.21944895 | |
| 1 029.13481714 | |
| 1 027.80810700 | |
| 1 032.42043701 | |
| 1 053.35085106 | |
| 1 113.96654940 | |
| 1 106.06912314 | |
| 1 088.42753720 | |
| 1 063.04474314 | |
| 1 075.01561966 | |
| 1 038.71195709 | |
| 1 043.09712569 | |
| 1 046.23417123 | |
| 1 036.93285902 | |
| 1 014.61533140 | |
| 1 016.79006047 | |
| 992.74580101 | |
| 995.02772674 | |
| 1 010.27438726 | |
| 977.32909648 | |
| 956.56793514 | |
| 985.92866291 | |
| 1 034.85010072 | |
| 1 045.06272171 | |
| 1 054.05735951 | |
| 1 012.00695048 | |
| 1 131.29787602 | |
| 1 145.93068986 | |
| 1 176.69550544 | |
| 1 142.68783151 |