Istorijos Nigerijos naira / Armėnijos dramas

Istorija dienos normos NGN /AMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nigerijos naira = 3.49014 Armėnijos dramas

rečiausiai

1 Nigerijos naira = 0.22972 Armėnijos dramas

Kaina istorija AMD / NGN

Date NGN/AMD
0.26499
0.26569
0.26816
0.26626
0.26924
0.27122
0.27060
0.26870
0.26840
0.26844
0.26935
0.27055
0.27315
0.27686
0.27530
0.27309
0.27288
0.27324
0.27575
0.26951
0.27495
0.27945
0.27918
0.27715
0.27246
0.26745
0.26686
0.26742
0.26612
0.26216
0.26125
0.26281
0.26294
0.26334
0.26249
0.26427
0.26618
0.26521
0.26351
0.26093
0.26216
0.25998
0.25749
0.25639
0.25491
0.25361
0.24980
0.24865
0.24959
0.25005
0.25191
0.25082
0.25079
0.25141
0.25019
0.24988
0.24891
0.24844
0.24578
0.24238
0.24285
0.24106
0.24192
0.24246
0.24322
0.24336
0.24336
0.25230
0.25492
0.25653
0.25445
0.25920
0.26205
0.26263
0.26332
0.26644
0.23572
0.25741
0.25678
0.25699
0.25883
0.25705
0.25538
0.25313
0.25470
0.23829
0.23179
0.23170
0.23136
0.23554
0.23556
0.23632
0.23719
0.23867
0.23167
0.23652
0.23621
0.23538
0.24377
0.24485
0.24294
0.24421
0.24319
0.23940
0.24441
0.27591
0.27605
0.25882
0.25612
0.26147
0.25798
0.26080
0.26224
0.25802
0.26568
0.31361
0.29279
0.31747
0.33018
0.31203
0.27682
0.28072
0.25798
0.25336
0.26189
0.26119
0.27667
0.27342
0.44938
0.44936
0.44874
0.42175
0.45712
0.45111
0.53013
0.51305
0.50966
0.50548
0.50247
0.49042
0.50144
0.50067
0.51025
0.45936
0.52125
0.53038
0.51693
0.49573
0.48877
0.49470
0.50973
0.49958
0.50406
0.50501
0.50423
0.50801
0.48732
0.50173
0.49171
0.50664
0.49405
0.56202
0.83512
0.82975
0.83562
0.83583
0.83855
0.84267
0.84298
0.84151
0.84293
0.84392
0.84342
0.84853
0.85303
0.85614
0.86161
0.85972
0.86384
0.86657
0.86416
0.87965
0.88272
0.87927
0.89044
0.89055
0.89148
0.89357
0.89394
0.89577
0.91518
0.91772
0.91990
0.93061
0.93392
0.95315
0.96195
0.95705
0.94087
0.94801
0.94863
0.95451
0.97498
0.96383
0.97105
0.98336
0.98424
0.97037
1.00737
1.00173
1.01871
1.06571
1.07954
1.09684
1.09298
1.11572
1.09224
1.12567
1.17531
1.23389
1.20914
1.15747
1.15385
1.15502
1.16048
1.16177
1.15551
1.15854
1.16871
1.16438
1.19847
1.19470
1.20270
1.19153
1.17240
1.15596
1.15307
1.15568
1.15856
1.15391
1.15863
1.16428
1.18525
1.19243
1.19369
1.19602
1.19868
1.19661
1.19532
1.19552
1.19646
1.18937
1.18458
1.20927
1.21185
1.20410
1.23856
1.25944
1.26063
1.26043
1.26415
1.26507
1.27390
1.37084
1.36840
1.32873
1.27755
1.35993
1.29235
1.33865
1.33162
1.38223
1.37594
1.37966
1.31921
1.30747
1.37016
1.33773
1.34412
1.34318
1.35016
1.35469
1.37247
1.24310
1.25369
1.25904
1.25657
1.25646
1.26575
1.25785
1.25564
1.26248
1.26077
1.25572
1.25748
1.25748
1.26243
1.25387
1.24548
1.25036
1.24823
1.26408
1.25226
1.25426
1.23796
1.24047
1.24284
1.24477
1.24288
1.24735
1.24707
1.24419
1.24898
1.23841
1.25976
1.24868
1.23631
1.23454
1.25662
1.28977
1.32372
1.27912
1.29674
1.32827
1.30713
1.31261
1.31569
1.31406
1.31371
1.31545
1.31962
1.32340
1.31991
1.31778
1.32004
1.32126
1.31532
1.32021
1.31955
1.31723
1.31849
1.32065
1.31546
1.31584
1.32004
1.31650
1.31491
1.31783
1.31656
1.32130
1.31678
1.31300
1.55512
1.30911
1.30968
1.31306
1.31732
1.32335
1.32491
1.32240
1.32087
1.32384
1.32390
1.56520
1.33461
1.33241
1.33310
1.33514
1.33670
1.33839
1.34165
1.34665
1.35194
1.34945
1.35344
1.34842
1.36146
1.35819
1.35063
1.34679
1.35646
1.34950
1.34235
1.33886
1.33698
1.33123
1.33187
1.32913
1.33133
1.33019
1.33441
1.33500
1.33984
1.34361
1.34466
1.33724
1.33269
1.33436
1.33806
1.33236
1.32390
1.34298
1.33864
1.34492
1.33331
1.33722
1.34168
1.33539
1.33117
1.33850
1.32991
1.34120
1.33842
1.33961
1.34541
1.34098
1.34286
1.34686
1.33892
1.34735
1.35309
1.34908
1.33208
1.34246
1.33337
1.33506
1.33170
1.33000
1.33476
1.33453
1.33541
1.33294
1.34017
1.33375
1.33559
1.33802
1.34222
1.34886
1.34767
1.33937
1.33943
1.34288
1.34651
1.34469
1.34179
1.35362
1.36267
1.34037
1.33962
1.33861
1.33044
1.33591
1.33560
1.32465
1.32931
1.33670
1.32192
1.32879
1.30663
1.31349
1.52078
1.52038
1.56466
1.52289
1.52472
1.48044
1.52776
1.53354
1.48613
1.48479
1.53363
1.52602
1.53033
1.53423
1.50650
1.53271
1.52925
1.52682
1.53180
1.52318
1.53440
1.53111
1.53174
1.53339
1.53723
1.52734
1.52225
1.52642
1.53265
1.58143
1.60278
1.58141
1.52607
1.52597
1.52499
1.51658
1.51339
1.51599
1.56162
1.55307
1.56209
1.56166
1.55981
1.55865
1.55212
1.55349
1.55774
1.49615
1.50214
1.43934
1.52933
1.50130
1.48879
1.54390
1.65142
1.68624
1.68807
1.68652
2.17306
2.40717
2.40673
2.40099
2.40131
2.40606
2.40956
2.40918
2.41421
2.42609
2.42734
2.42292
2.42329
2.43844
2.46109
2.46147
2.46533
2.48840
2.48256
2.46634
2.45491
2.44728
2.43191
2.43397
2.42739
2.41473
2.42687
2.43744
2.43811
2.41732
2.41895
2.41879
2.40149
2.37805
2.36466
2.37383
2.37824
2.37820
2.38676
2.41000
2.43612
2.44219
2.42745
2.40810
2.40663
2.40215
2.40364
2.40150
2.41424
2.40022
2.37824
2.37754
2.37771
2.38898
2.39399
2.40461
2.40503
2.42164
2.40989
2.40184
2.38457
2.37958
2.38773
2.37838
2.36690
2.39696
2.40824
2.40572
2.37476
2.39087
2.37923
2.44680
2.51182
2.47325
2.55505
2.61182
2.58427
2.58258
2.48509
2.61445
2.49303
2.39100
2.45845
2.41478
2.47129
2.47957
2.48604
2.47687
2.50780
2.48569
2.48816
2.48803
2.51104
2.52767
2.52840
2.54093
2.54337
2.55206
2.54683
2.53463
2.53695
2.53137
2.52999
2.52510
2.53546
2.54597
2.55034
2.56434
2.56415
2.56309
2.58022
2.62234
2.58380
2.56620
2.59061
2.54890
2.52279
2.52547
2.53449
2.53458
2.53445
2.52382
2.54760
2.53396
2.53490
2.51536
2.54226
2.54615
2.52360
2.53258
2.56211
2.57922
2.58664
2.57301
2.57426
2.57323
2.57491
2.57881
2.57823
2.56645
2.56758
2.54673
2.54408
2.55754
2.54196
2.53714
2.51831
2.53661
2.54034
2.55959
2.59110
2.57729
2.56617
2.56517
2.56709
2.55608
2.58622
2.59729
2.62467
2.65421
2.65423
2.64763
2.65936
2.63855
2.61952
2.64471
2.66461
2.67515
2.65690
2.64080
2.62904
2.62533
2.60444
2.57423
2.58259
2.58329
2.58453
2.58060
2.58165
2.60028
2.57835
2.58464
2.57106
2.58450
2.59394
2.58273
2.58491
2.57650
2.59638
2.58811
2.58226
2.57655
2.59018
2.59295
2.58741
2.58554
2.58899
2.60859
2.58533
2.58717
2.61190
2.60842
2.54416
2.53365
2.48975
2.48302
2.56321
2.52296
2.57366
2.55178
2.53197
2.52220
2.55698
2.50842
2.49796
2.50147
2.48884
2.49640
2.49263
2.48118
2.47187
2.46602
2.46406
2.46526
2.46509
2.47143
2.46869
2.43959
2.42186
2.39944
2.40694
2.40434
2.38294
2.37725
2.33565
2.35614
2.35953
2.36446
2.39039
2.41149
2.42209
2.41765
2.37026
2.37614
2.34551
2.29059
2.35507
2.35267
2.40635
2.39939
2.37910
2.37914
2.37861
2.41726
2.41121
2.37894
2.40002
2.41229
2.42380
2.43763
2.40424
2.38348
2.40826
2.42984
2.41023
2.39405
2.39430
2.39739
2.39691
2.42610
2.43611
2.41745
2.39266
2.36348
2.37681
2.37008
2.37094
2.38611
2.37361
2.38767
2.38804
2.38346
2.40379
2.37992
2.37813
2.38754
2.35367
2.32204
2.36832
2.38058
2.38314
2.40003
2.40851
2.41452
2.37746
2.37458
2.38707
2.38438
2.34137
2.34929
2.38881
2.39502
2.41055
2.39873
2.43047
2.44133
2.42953
2.45695
2.44545
2.41709
2.45073
2.45443
2.44102
2.45331
2.47415
2.49837
2.50241
2.53431
2.54809
2.59385
2.56545
2.68760
2.66950
2.64995
2.66637
2.57081
2.57155
2.51438
2.54831
2.56279
2.53531
2.51997
2.49572
2.49234
2.51074
2.49969
2.51236
2.52193
2.52062
2.50447
2.55114
2.55672
2.59258
2.57851
2.54810
2.54652
2.55163
2.54909
2.54604
2.57988
2.61744
2.54961
2.45920
2.44657
2.44416
2.43552
2.40214
2.37114
2.39587
2.37511
2.44898
2.45933
2.47986
2.43767
2.45084
2.46357
2.49493
2.49625
2.48058
2.52835
2.51897
2.53164
2.53108
2.53200
2.52319
2.53907
2.53648
2.49100
2.48879
2.49764
2.06856
2.06673
2.06534
2.04893
2.06969
2.05282
2.03190
2.08968
2.03978
2.24771
2.23964
2.21040
2.28853
2.38276
2.56224
2.58481
2.59602
2.57724
2.57189
2.60786
2.59183
2.60668
2.56764
2.55995
2.57420
2.56366
2.54874
2.56472
2.57504
2.55143
2.54797
2.54534
2.54569
2.55920
2.60559
2.60500
2.59000
2.58986
2.58374
2.58368
2.58963
2.58909
2.48785
2.50205
2.49034
2.51577
2.51350
2.49228
2.49460
2.50725
2.51352
2.51139
2.50876
2.50761
2.50195
2.49841
2.50081
2.50006
2.46484
2.47351
2.46409
2.47021
2.47624
2.48224
2.73149
2.73272
2.72316
2.63120
2.62929
2.62873
2.60887
2.69322
2.68096
2.66201
2.66430
2.64453
2.65172
2.64412
2.63192
2.64142
2.65200
2.65252
2.64572
2.64367
2.71886
2.71936
2.71673
2.71837
2.67655
2.72896
2.72959
2.72778
2.72968
2.79079
2.78959
2.78987
2.78889
2.80988
2.80453
2.80267
2.80264
2.82480
2.76186
2.76036
2.75904
3.48310
3.47803
3.48281
3.47721
3.47585
3.47841
3.47555
3.47978
3.48357
3.47493
3.47822
3.42534
3.42755
3.43090
3.43037
3.39391
3.42648
3.42774
3.42660
3.42720
3.43132
3.42615
3.42975
3.42734
3.42481
3.42389
3.42602
3.42750
3.42700
3.42798
3.42685
3.42810
3.42867
3.42293
3.43013
3.42397
3.42641
3.43153
3.42184