Povijest dnevnih stopa NGN /AMD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nigerijski nair = 4.41339 armenski dram
Minimalni na
1 nigerijski nair = 0.24985 armenski dram
povijest Cijena AMD / NGN
Date | NGN/AMD |
| 0.29279 |
| 0.31747 |
| 0.33018 |
| 0.31203 |
| 0.27682 |
| 0.28072 |
| 0.25798 |
| 0.25336 |
| 0.26189 |
| 0.26119 |
| 0.27667 |
| 0.27342 |
| 0.44938 |
| 0.44936 |
| 0.44874 |
| 0.42175 |
| 0.45712 |
| 0.45111 |
| 0.53013 |
| 0.51305 |
| 0.50966 |
| 0.50548 |
| 0.50247 |
| 0.49042 |
| 0.50144 |
| 0.50067 |
| 0.51025 |
| 0.45936 |
| 0.52125 |
| 0.53038 |
| 0.51693 |
| 0.49573 |
| 0.48877 |
| 0.49470 |
| 0.50973 |
| 0.49958 |
| 0.50406 |
| 0.50501 |
| 0.50423 |
| 0.50801 |
| 0.48732 |
| 0.50173 |
| 0.49171 |
| 0.50664 |
| 0.49405 |
| 0.56202 |
| 0.83512 |
| 0.82975 |
| 0.83562 |
| 0.83583 |
| 0.83855 |
| 0.84267 |
| 0.84298 |
| 0.84151 |
| 0.84293 |
| 0.84392 |
| 0.84342 |
| 0.84853 |
| 0.85303 |
| 0.85614 |
| 0.86161 |
| 0.85972 |
| 0.86384 |
| 0.86657 |
| 0.86416 |
| 0.87965 |
| 0.88272 |
| 0.87927 |
| 0.89044 |
| 0.89055 |
| 0.89148 |
| 0.89357 |
| 0.89394 |
| 0.89577 |
| 0.91518 |
| 0.91772 |
| 0.91990 |
| 0.93061 |
| 0.93392 |
| 0.95315 |
| 0.96195 |
| 0.95705 |
| 0.94087 |
| 0.94801 |
| 0.94863 |
| 0.95451 |
| 0.97498 |
| 0.96383 |
| 0.97105 |
| 0.98336 |
| 0.98424 |
| 0.97037 |
| 1.00737 |
| 1.00173 |
| 1.01871 |
| 1.06571 |
| 1.07954 |
| 1.09684 |
| 1.09298 |
| 1.11572 |
| 1.09224 |
| 1.12567 |
| 1.17531 |
| 1.23389 |
| 1.20914 |
| 1.15747 |
| 1.15385 |
| 1.15502 |
| 1.16048 |
| 1.16177 |
| 1.15551 |
| 1.15854 |
| 1.16871 |
| 1.16438 |
| 1.19847 |
| 1.19470 |
| 1.20270 |
| 1.19153 |
| 1.17240 |
| 1.15596 |
| 1.15307 |
| 1.15568 |
| 1.15856 |
| 1.15391 |
| 1.15863 |
| 1.16428 |
| 1.18525 |
| 1.19243 |
| 1.19369 |
| 1.19602 |
| 1.19868 |
| 1.19661 |
| 1.19532 |
| 1.19552 |
| 1.19646 |
| 1.18937 |
| 1.18458 |
| 1.20927 |
| 1.21185 |
| 1.20410 |
| 1.23856 |
| 1.25944 |
| 1.26063 |
| 1.26043 |
| 1.26415 |
| 1.26507 |
| 1.27390 |
| 1.37084 |
| 1.36840 |
| 1.32873 |
| 1.27755 |
| 1.35993 |
| 1.29235 |
| 1.33865 |
| 1.33162 |
| 1.38223 |
| 1.37594 |
| 1.37966 |
| 1.31921 |
| 1.30747 |
| 1.37016 |
| 1.33773 |
| 1.34412 |
| 1.34318 |
| 1.35016 |
| 1.35469 |
| 1.37247 |
| 1.24310 |
| 1.25369 |
| 1.25904 |
| 1.25657 |
| 1.25646 |
| 1.26575 |
| 1.25785 |
| 1.25564 |
| 1.26248 |
| 1.26077 |
| 1.25572 |
| 1.25748 |
| 1.25748 |
| 1.26243 |
| 1.25387 |
| 1.24548 |
| 1.25036 |
| 1.24823 |
| 1.26408 |
| 1.25226 |
| 1.25426 |
| 1.23796 |
| 1.24047 |
| 1.24284 |
| 1.24477 |
| 1.24288 |
| 1.24735 |
| 1.24707 |
| 1.24419 |
| 1.24898 |
| 1.23841 |
| 1.25976 |
| 1.24868 |
| 1.23631 |
| 1.23454 |
| 1.25662 |
| 1.28977 |
| 1.32372 |
| 1.27912 |
| 1.29674 |
| 1.32827 |
| 1.30713 |
| 1.31261 |
| 1.31569 |
| 1.31406 |
| 1.31371 |
| 1.31545 |
| 1.31962 |
| 1.32340 |
| 1.31991 |
| 1.31778 |
| 1.32004 |
| 1.32126 |
| 1.31532 |
| 1.32021 |
| 1.31955 |
| 1.31723 |
| 1.31849 |
| 1.32065 |
| 1.31546 |
| 1.31584 |
| 1.32004 |
| 1.31650 |
| 1.31491 |
| 1.31783 |
| 1.31656 |
| 1.32130 |
| 1.31678 |
| 1.31300 |
| 1.55512 |
| 1.30911 |
| 1.30968 |
| 1.31306 |
| 1.31732 |
| 1.32335 |
| 1.32491 |
| 1.32240 |
| 1.32087 |
| 1.32384 |
| 1.32390 |
| 1.56520 |
| 1.33461 |
| 1.33241 |
| 1.33310 |
| 1.33514 |
| 1.33670 |
| 1.33839 |
| 1.34165 |
| 1.34665 |
| 1.35194 |
| 1.34945 |
| 1.35344 |
| 1.34842 |
| 1.36146 |
| 1.35819 |
| 1.35063 |
| 1.34679 |
| 1.35646 |
| 1.34950 |
| 1.34235 |
| 1.33886 |
| 1.33698 |
| 1.33123 |
| 1.33187 |
| 1.32913 |
| 1.33133 |
| 1.33019 |
| 1.33441 |
| 1.33500 |
| 1.33984 |
| 1.34361 |
| 1.34466 |
| 1.33724 |
| 1.33269 |
| 1.33436 |
| 1.33806 |
| 1.33236 |
| 1.32390 |
| 1.34298 |
| 1.33864 |
| 1.34492 |
| 1.33331 |
| 1.33722 |
| 1.34168 |
| 1.33539 |
| 1.33117 |
| 1.33850 |
| 1.32991 |
| 1.34120 |
| 1.33842 |
| 1.33961 |
| 1.34541 |
| 1.34098 |
| 1.34286 |
| 1.34686 |
| 1.33892 |
| 1.34735 |
| 1.35309 |
| 1.34908 |
| 1.33208 |
| 1.34246 |
| 1.33337 |
| 1.33506 |
| 1.33170 |
| 1.33000 |
| 1.33476 |
| 1.33453 |
| 1.33541 |
| 1.33294 |
| 1.34017 |
| 1.33375 |
| 1.33559 |
| 1.33802 |
| 1.34222 |
| 1.34886 |
| 1.34767 |
| 1.33937 |
| 1.33943 |
| 1.34288 |
| 1.34651 |
| 1.34469 |
| 1.34179 |
| 1.35362 |
| 1.36267 |
| 1.34037 |
| 1.33962 |
| 1.33861 |
| 1.33044 |
| 1.33591 |
| 1.33560 |
| 1.32465 |
| 1.32931 |
| 1.33670 |
| 1.32192 |
| 1.32879 |
| 1.30663 |
| 1.31349 |
| 1.52078 |
| 1.52038 |
| 1.56466 |
| 1.52289 |
| 1.52472 |
| 1.48044 |
| 1.52776 |
| 1.53354 |
| 1.48613 |
| 1.48479 |
| 1.53363 |
| 1.52602 |
| 1.53033 |
| 1.53423 |
| 1.50650 |
| 1.53271 |
| 1.52925 |
| 1.52682 |
| 1.53180 |
| 1.52318 |
| 1.53440 |
| 1.53111 |
| 1.53174 |
| 1.53339 |
| 1.53723 |
| 1.52734 |
| 1.52225 |
| 1.52642 |
| 1.53265 |
| 1.58143 |
| 1.60278 |
| 1.58141 |
| 1.52607 |
| 1.52597 |
| 1.52499 |
| 1.51658 |
| 1.51339 |
| 1.51599 |
| 1.56162 |
| 1.55307 |
| 1.56209 |
| 1.56166 |
| 1.55981 |
| 1.55865 |
| 1.55212 |
| 1.55349 |
| 1.55774 |
| 1.49615 |
| 1.50214 |
| 1.43934 |
| 1.52933 |
| 1.50130 |
| 1.48879 |
| 1.54390 |
| 1.65142 |
| 1.68624 |
| 1.68807 |
| 1.68652 |
| 2.17306 |
| 2.40717 |
| 2.40673 |
| 2.40099 |
| 2.40131 |
| 2.40606 |
| 2.40956 |
| 2.40918 |
| 2.41421 |
| 2.42609 |
| 2.42734 |
| 2.42292 |
| 2.42329 |
| 2.43844 |
| 2.46109 |
| 2.46147 |
| 2.46533 |
| 2.48840 |
| 2.48256 |
| 2.46634 |
| 2.45491 |
| 2.44728 |
| 2.43191 |
| 2.43397 |
| 2.42739 |
| 2.41473 |
| 2.42687 |
| 2.43744 |
| 2.43811 |
| 2.41732 |
| 2.41895 |
| 2.41879 |
| 2.40149 |
| 2.37805 |
| 2.36466 |
| 2.37383 |
| 2.37824 |
| 2.37820 |
| 2.38676 |
| 2.41000 |
| 2.43612 |
| 2.44219 |
| 2.42745 |
| 2.40810 |
| 2.40663 |
| 2.40215 |
| 2.40364 |
| 2.40150 |
| 2.41424 |
| 2.40022 |
| 2.37824 |
| 2.37754 |
| 2.37771 |
| 2.38898 |
| 2.39399 |
| 2.40461 |
| 2.40503 |
| 2.42164 |
| 2.40989 |
| 2.40184 |
| 2.38457 |
| 2.37958 |
| 2.38773 |
| 2.37838 |
| 2.36690 |
| 2.39696 |
| 2.40824 |
| 2.40572 |
| 2.37476 |
| 2.39087 |
| 2.37923 |
| 2.44680 |
| 2.51182 |
| 2.47325 |
| 2.55505 |
| 2.61182 |
| 2.58427 |
| 2.58258 |
| 2.48509 |
| 2.61445 |
| 2.49303 |
| 2.39100 |
| 2.45845 |
| 2.41478 |
| 2.47129 |
| 2.47957 |
| 2.48604 |
| 2.47687 |
| 2.50780 |
| 2.48569 |
| 2.48816 |
| 2.48803 |
| 2.51104 |
| 2.52767 |
| 2.52840 |
| 2.54093 |
| 2.54337 |
| 2.55206 |
| 2.54683 |
| 2.53463 |
| 2.53695 |
| 2.53137 |
| 2.52999 |
| 2.52510 |
| 2.53546 |
| 2.54597 |
| 2.55034 |
| 2.56434 |
| 2.56415 |
| 2.56309 |
| 2.58022 |
| 2.62234 |
| 2.58380 |
| 2.56620 |
| 2.59061 |
| 2.54890 |
| 2.52279 |
| 2.52547 |
| 2.53449 |
| 2.53458 |
| 2.53445 |
| 2.52382 |
| 2.54760 |
| 2.53396 |
| 2.53490 |
| 2.51536 |
| 2.54226 |
| 2.54615 |
| 2.52360 |
| 2.53258 |
| 2.56211 |
| 2.57922 |
| 2.58664 |
| 2.57301 |
| 2.57426 |
| 2.57323 |
| 2.57491 |
| 2.57881 |
| 2.57823 |
| 2.56645 |
| 2.56758 |
| 2.54673 |
| 2.54408 |
| 2.55754 |
| 2.54196 |
| 2.53714 |
| 2.51831 |
| 2.53661 |
| 2.54034 |
| 2.55959 |
| 2.59110 |
| 2.57729 |
| 2.56617 |
| 2.56517 |
| 2.56709 |
| 2.55608 |
| 2.58622 |
| 2.59729 |
| 2.62467 |
| 2.65421 |
| 2.65423 |
| 2.64763 |
| 2.65936 |
| 2.63855 |
| 2.61952 |
| 2.64471 |
| 2.66461 |
| 2.67515 |
| 2.65690 |
| 2.64080 |
| 2.62904 |
| 2.62533 |
| 2.60444 |
| 2.57423 |
| 2.58259 |
| 2.58329 |
| 2.58453 |
| 2.58060 |
| 2.58165 |
| 2.60028 |
| 2.57835 |
| 2.58464 |
| 2.57106 |
| 2.58450 |
| 2.59394 |
| 2.58273 |
| 2.58491 |
| 2.57650 |
| 2.59638 |
| 2.58811 |
| 2.58226 |
| 2.57655 |
| 2.59018 |
| 2.59295 |
| 2.58741 |
| 2.58554 |
| 2.58899 |
| 2.60859 |
| 2.58533 |
| 2.58717 |
| 2.61190 |
| 2.60842 |
| 2.54416 |
| 2.53365 |
| 2.48975 |
| 2.48302 |
| 2.56321 |
| 2.52296 |
| 2.57366 |
| 2.55178 |
| 2.53197 |
| 2.52220 |
| 2.55698 |
| 2.50842 |
| 2.49796 |
| 2.50147 |
| 2.48884 |
| 2.49640 |
| 2.49263 |
| 2.48118 |
| 2.47187 |
| 2.46602 |
| 2.46406 |
| 2.46526 |
| 2.46509 |
| 2.47143 |
| 2.46869 |
| 2.43959 |
| 2.42186 |
| 2.39944 |
| 2.40694 |
| 2.40434 |
| 2.38294 |
| 2.37725 |
| 2.33565 |
| 2.35614 |
| 2.35953 |
| 2.36446 |
| 2.39039 |
| 2.41149 |
| 2.42209 |
| 2.41765 |
| 2.37026 |
| 2.37614 |
| 2.34551 |
| 2.29059 |
| 2.35507 |
| 2.35267 |
| 2.40635 |
| 2.39939 |
| 2.37910 |
| 2.37914 |
| 2.37861 |
| 2.41726 |
| 2.41121 |
| 2.37894 |
| 2.40002 |
| 2.41229 |
| 2.42380 |
| 2.43763 |
| 2.40424 |
| 2.38348 |
| 2.40826 |
| 2.42984 |
| 2.41023 |
| 2.39405 |
| 2.39430 |
| 2.39739 |
| 2.39691 |
| 2.42610 |
| 2.43611 |
| 2.41745 |
| 2.39266 |
| 2.36348 |
| 2.37681 |
| 2.37008 |
| 2.37094 |
| 2.38611 |
| 2.37361 |
| 2.38767 |
| 2.38804 |
| 2.38346 |
| 2.40379 |
| 2.37992 |
| 2.37813 |
| 2.38754 |
| 2.35367 |
| 2.32204 |
| 2.36832 |
| 2.38058 |
| 2.38314 |
| 2.40003 |
| 2.40851 |
| 2.41452 |
| 2.37746 |
| 2.37458 |
| 2.38707 |
| 2.38438 |
| 2.34137 |
| 2.34929 |
| 2.38881 |
| 2.39502 |
| 2.41055 |
| 2.39873 |
| 2.43047 |
| 2.44133 |
| 2.42953 |
| 2.45695 |
| 2.44545 |
| 2.41709 |
| 2.45073 |
| 2.45443 |
| 2.44102 |
| 2.45331 |
| 2.47415 |
| 2.49837 |
| 2.50241 |
| 2.53431 |
| 2.54809 |
| 2.59385 |
| 2.56545 |
| 2.68760 |
| 2.66950 |
| 2.64995 |
| 2.66637 |
| 2.57081 |
| 2.57155 |
| 2.51438 |
| 2.54831 |
| 2.56279 |
| 2.53531 |
| 2.51997 |
| 2.49572 |
| 2.49234 |
| 2.51074 |
| 2.49969 |
| 2.51236 |
| 2.52193 |
| 2.52062 |
| 2.50447 |
| 2.55114 |
| 2.55672 |
| 2.59258 |
| 2.57851 |
| 2.54810 |
| 2.54652 |
| 2.55163 |
| 2.54909 |
| 2.54604 |
| 2.57988 |
| 2.61744 |
| 2.54961 |
| 2.45920 |
| 2.44657 |
| 2.44416 |
| 2.43552 |
| 2.40214 |
| 2.37114 |
| 2.39587 |
| 2.37511 |
| 2.44898 |
| 2.45933 |
| 2.47986 |
| 2.43767 |
| 2.45084 |
| 2.46357 |
| 2.49493 |
| 2.49625 |
| 2.48058 |
| 2.52835 |
| 2.51897 |
| 2.53164 |
| 2.53108 |
| 2.53200 |
| 2.52319 |
| 2.53907 |
| 2.53648 |
| 2.49100 |
| 2.48879 |
| 2.49764 |
| 2.06856 |
| 2.06673 |
| 2.06534 |
| 2.04893 |
| 2.06969 |
| 2.05282 |
| 2.03190 |
| 2.08968 |
| 2.03978 |
| 2.24771 |
| 2.23964 |
| 2.21040 |
| 2.28853 |
| 2.38276 |
| 2.56224 |
| 2.58481 |
| 2.59602 |
| 2.57724 |
| 2.57189 |
| 2.60786 |
| 2.59183 |
| 2.60668 |
| 2.56764 |
| 2.55995 |
| 2.57420 |
| 2.56366 |
| 2.54874 |
| 2.56472 |
| 2.57504 |
| 2.55143 |
| 2.54797 |
| 2.54534 |
| 2.54569 |
| 2.55920 |
| 2.60559 |
| 2.60500 |
| 2.59000 |
| 2.58986 |
| 2.58374 |
| 2.58368 |
| 2.58963 |
| 2.58909 |
| 2.48785 |
| 2.50205 |
| 2.49034 |
| 2.51577 |
| 2.51350 |
| 2.49228 |
| 2.49460 |
| 2.50725 |
| 2.51352 |
| 2.51139 |
| 2.50876 |
| 2.50761 |
| 2.50195 |
| 2.49841 |
| 2.50081 |
| 2.50006 |
| 2.46484 |
| 2.47351 |
| 2.46409 |
| 2.47021 |
| 2.47624 |
| 2.48224 |
| 2.73149 |
| 2.73272 |
| 2.72316 |
| 2.63120 |
| 2.62929 |
| 2.62873 |
| 2.60887 |
| 2.69322 |
| 2.68096 |
| 2.66201 |
| 2.66430 |
| 2.64453 |
| 2.65172 |
| 2.64412 |
| 2.63192 |
| 2.64142 |
| 2.65200 |
| 2.65252 |
| 2.64572 |
| 2.64367 |
| 2.71886 |
| 2.71936 |
| 2.71673 |
| 2.71837 |
| 2.67655 |
| 2.72896 |
| 2.72959 |
| 2.72778 |
| 2.72968 |
| 2.79079 |
| 2.78959 |
| 2.78987 |
| 2.78889 |
| 2.80988 |
| 2.80453 |
| 2.80267 |
| 2.80264 |
| 2.82480 |
| 2.76186 |
| 2.76036 |
| 2.75904 |
| 3.48310 |
| 3.47803 |
| 3.48281 |
| 3.47721 |
| 3.47585 |
| 3.47841 |
| 3.47555 |
| 3.47978 |
| 3.48357 |
| 3.47493 |
| 3.47822 |
| 3.42534 |
| 3.42755 |
| 3.43090 |
| 3.43037 |
| 3.39391 |
| 3.42648 |
| 3.42774 |
| 3.42660 |
| 3.42720 |
| 3.43132 |
| 3.42615 |
| 3.42975 |
| 3.42734 |
| 3.42481 |
| 3.42389 |
| 3.42602 |
| 3.42750 |
| 3.42700 |
| 3.42798 |
| 3.42685 |
| 3.42810 |
| 3.42867 |
| 3.42293 |
| 3.43013 |
| 3.42397 |
| 3.42641 |
| 3.43153 |
| 3.42184 |
| 3.42707 |
| 3.42060 |
| 3.42165 |
| 3.41959 |
| 3.42298 |
| 3.47648 |
| 3.42155 |
| 3.42137 |
| 3.40725 |
| 3.50500 |
| 3.40545 |
| 3.41530 |
| 3.40586 |
| 3.40584 |
| 3.41122 |
| 3.40198 |
| 3.39149 |
| 3.40064 |
| 3.39672 |
| 3.39236 |
| 3.52817 |
| 3.39067 |
| 3.36515 |
| 3.39944 |
| 3.39510 |
| 3.37230 |
| 3.37685 |
| 3.36582 |
| 3.36581 |
| 3.36332 |
| 3.38016 |
| 3.36470 |
| 3.35790 |
| 3.36765 |
| 3.35103 |
| 3.44115 |
| 3.33238 |
| 3.34361 |
| 3.33244 |
| 3.28306 |
| 3.33488 |
| 3.19436 |
| 3.20401 |
| 3.20971 |
| 3.20802 |
| 3.27400 |
| 3.35662 |
| 3.38137 |
| 3.35263 |
| 3.37441 |
| 3.38573 |
| 3.39820 |
| 3.41025 |
| 3.37482 |
| 3.36435 |
| 3.45563 |
| 3.49983 |
| 3.32144 |
| 3.57540 |
| 3.57620 |
| 3.57830 |
| 3.45197 |
| 3.55248 |
| 3.55757 |
| 3.55815 |
| 3.55017 |
| 3.58559 |
| 3.59346 |
| 3.57776 |
| 3.58199 |
| 3.72159 |
| 3.72561 |
| 3.72498 |
| 3.64910 |
| 3.65336 |
| 3.74933 |
| 3.75827 |
| 3.76204 |
| 3.75767 |
| 3.79722 |
| 3.81038 |
| 3.79609 |
| 3.79499 |
| 3.79534 |
| 3.88432 |
| 3.89231 |
| 3.89453 |
| 3.77413 |
| 3.86230 |
| 3.87946 |
| 3.86971 |
| 3.88435 |
| 3.93370 |
| 4.03375 |
| 3.95638 |
| 3.95340 |
| 3.95287 |
| 4.02631 |
| 4.01573 |
| 4.01467 |
| 4.02784 |
| 4.16153 |
| 4.12765 |
| 4.12758 |
| 4.12768 |
| 4.12577 |
| 4.11952 |
| 4.21643 |
| 4.12041 |
| 4.12053 |
| 4.20141 |
| 4.20454 |
| 4.20385 |
| 4.20066 |
| 4.10453 |
| 4.10420 |