Istorija dienos normos NGN /DKK nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.050559 Danijos krona
rečiausiai
1 Nigerijos naira = 0.004231 Danijos krona
Date | NGN/DKK |
---|---|
0.005671 | |
0.005846 | |
0.005530 | |
0.004888 | |
0.004879 | |
0.004384 | |
0.004287 | |
0.004451 | |
0.004415 | |
0.004714 | |
0.004661 | |
0.007672 | |
0.007628 | |
0.007609 | |
0.007114 | |
0.007702 | |
0.007513 | |
0.008850 | |
0.008640 | |
0.008745 | |
0.008626 | |
0.008499 | |
0.008306 | |
0.008673 | |
0.008661 | |
0.008921 | |
0.007997 | |
0.009172 | |
0.009194 | |
0.009259 | |
0.009023 | |
0.008846 | |
0.008926 | |
0.009118 | |
0.008910 | |
0.008934 | |
0.008914 | |
0.008816 | |
0.008912 | |
0.008497 | |
0.008525 | |
0.008597 | |
0.008943 | |
0.008716 | |
0.009919 | |
0.014961 | |
0.015021 | |
0.015100 | |
0.014894 | |
0.014820 | |
0.014693 | |
0.014761 | |
0.014684 | |
0.014815 | |
0.015069 | |
0.015128 | |
0.015244 | |
0.015127 | |
0.015076 | |
0.015071 | |
0.014887 | |
0.014919 | |
0.015018 | |
0.015183 | |
0.015567 | |
0.015676 | |
0.015617 | |
0.015885 | |
0.015959 | |
0.016192 | |
0.016394 | |
0.016274 | |
0.016818 | |
0.017121 | |
0.017166 | |
0.017224 | |
0.017696 | |
0.017492 | |
0.017824 | |
0.017128 | |
0.017331 | |
0.017431 | |
0.017430 | |
0.017662 | |
0.017288 | |
0.017540 | |
0.017190 | |
0.017280 | |
0.017401 | |
0.017698 | |
0.017064 | |
0.016829 | |
0.016850 | |
0.017206 | |
0.016766 | |
0.016641 | |
0.016759 | |
0.017146 | |
0.016935 | |
0.017049 | |
0.016725 | |
0.016241 | |
0.016362 | |
0.016493 | |
0.015944 | |
0.015814 | |
0.015835 | |
0.015642 | |
0.015935 | |
0.015807 | |
0.015711 | |
0.015871 | |
0.015981 | |
0.015959 | |
0.015993 | |
0.015983 | |
0.015989 | |
0.015974 | |
0.016032 | |
0.015857 | |
0.015569 | |
0.015554 | |
0.015542 | |
0.015529 | |
0.015677 | |
0.015519 | |
0.015411 | |
0.015396 | |
0.015291 | |
0.015214 | |
0.015307 | |
0.015381 | |
0.015334 | |
0.015403 | |
0.015218 | |
0.015305 | |
0.015358 | |
0.015252 | |
0.015234 | |
0.015186 | |
0.015189 | |
0.014870 | |
0.014787 | |
0.014757 | |
0.014794 | |
0.014895 | |
0.016096 | |
0.016207 | |
0.015670 | |
0.015111 | |
0.015935 | |
0.015378 | |
0.015999 | |
0.015742 | |
0.016366 | |
0.016491 | |
0.016220 | |
0.015423 | |
0.015338 | |
0.016198 | |
0.015855 | |
0.015833 | |
0.015819 | |
0.015778 | |
0.015726 | |
0.015970 | |
0.015693 | |
0.015946 | |
0.016070 | |
0.016268 | |
0.016401 | |
0.016501 | |
0.016448 | |
0.016679 | |
0.016517 | |
0.016554 | |
0.016424 | |
0.016479 | |
0.016647 | |
0.016580 | |
0.016322 | |
0.016281 | |
0.016189 | |
0.016356 | |
0.016461 | |
0.016495 | |
0.016490 | |
0.016256 | |
0.016738 | |
0.016934 | |
0.017025 | |
0.017100 | |
0.017121 | |
0.016970 | |
0.017019 | |
0.017314 | |
0.017508 | |
0.017678 | |
0.017716 | |
0.017546 | |
0.017664 | |
0.017822 | |
0.017788 | |
0.018255 | |
0.017419 | |
0.018356 | |
0.018238 | |
0.017872 | |
0.018397 | |
0.018944 | |
0.018934 | |
0.018802 | |
0.018573 | |
0.018700 | |
0.018565 | |
0.018505 | |
0.018367 | |
0.018381 | |
0.018588 | |
0.018483 | |
0.018645 | |
0.018617 | |
0.018721 | |
0.018624 | |
0.018726 | |
0.018549 | |
0.018616 | |
0.018531 | |
0.018695 | |
0.018791 | |
0.018911 | |
0.018782 | |
0.018825 | |
0.018685 | |
0.018753 | |
0.021919 | |
0.018499 | |
0.018289 | |
0.018323 | |
0.018546 | |
0.018507 | |
0.018421 | |
0.018463 | |
0.018255 | |
0.018184 | |
0.018442 | |
0.021535 | |
0.018445 | |
0.018516 | |
0.018573 | |
0.018441 | |
0.018515 | |
0.018555 | |
0.018426 | |
0.018329 | |
0.018425 | |
0.018489 | |
0.018347 | |
0.018223 | |
0.018456 | |
0.018233 | |
0.018135 | |
0.018231 | |
0.018315 | |
0.018084 | |
0.018046 | |
0.018120 | |
0.017880 | |
0.017847 | |
0.017864 | |
0.017993 | |
0.018078 | |
0.018057 | |
0.018079 | |
0.018124 | |
0.017973 | |
0.018291 | |
0.018012 | |
0.018046 | |
0.017900 | |
0.017696 | |
0.017877 | |
0.017704 | |
0.017438 | |
0.017671 | |
0.017735 | |
0.017853 | |
0.017664 | |
0.017953 | |
0.018135 | |
0.017886 | |
0.017624 | |
0.017724 | |
0.017632 | |
0.017612 | |
0.017770 | |
0.017701 | |
0.017795 | |
0.017590 | |
0.017633 | |
0.017802 | |
0.017530 | |
0.017330 | |
0.017355 | |
0.017142 | |
0.016944 | |
0.016706 | |
0.016833 | |
0.016831 | |
0.016610 | |
0.016783 | |
0.016757 | |
0.016761 | |
0.016785 | |
0.016663 | |
0.016784 | |
0.016697 | |
0.016684 | |
0.016856 | |
0.016874 | |
0.017291 | |
0.017288 | |
0.017486 | |
0.017532 | |
0.017511 | |
0.017431 | |
0.017315 | |
0.017559 | |
0.017733 | |
0.018004 | |
0.017756 | |
0.017601 | |
0.017539 | |
0.017615 | |
0.017708 | |
0.017510 | |
0.017243 | |
0.017229 | |
0.017440 | |
0.017227 | |
0.017567 | |
0.017235 | |
0.017266 | |
0.020163 | |
0.020285 | |
0.021193 | |
0.020713 | |
0.020725 | |
0.020503 | |
0.021088 | |
0.021083 | |
0.020398 | |
0.020545 | |
0.021064 | |
0.021374 | |
0.021423 | |
0.021564 | |
0.021635 | |
0.022100 | |
0.022167 | |
0.022029 | |
0.021643 | |
0.021805 | |
0.022019 | |
0.022104 | |
0.022123 | |
0.022070 | |
0.022095 | |
0.021802 | |
0.021900 | |
0.021757 | |
0.022176 | |
0.023064 | |
0.023345 | |
0.023338 | |
0.022551 | |
0.022103 | |
0.022089 | |
0.022227 | |
0.022115 | |
0.021935 | |
0.021990 | |
0.022232 | |
0.022458 | |
0.022218 | |
0.021950 | |
0.021788 | |
0.021716 | |
0.021893 | |
0.021748 | |
0.021044 | |
0.021112 | |
0.019973 | |
0.021415 | |
0.021194 | |
0.020843 | |
0.021925 | |
0.023297 | |
0.023779 | |
0.023636 | |
0.023941 | |
0.029932 | |
0.033085 | |
0.033261 | |
0.033477 | |
0.033286 | |
0.032927 | |
0.032713 | |
0.032793 | |
0.033153 | |
0.033143 | |
0.032829 | |
0.032858 | |
0.033549 | |
0.033162 | |
0.033665 | |
0.034119 | |
0.034079 | |
0.033714 | |
0.033268 | |
0.033519 | |
0.034394 | |
0.034679 | |
0.034328 | |
0.034401 | |
0.034403 | |
0.034278 | |
0.034611 | |
0.034184 | |
0.034462 | |
0.035343 | |
0.035071 | |
0.034821 | |
0.034847 | |
0.034057 | |
0.033933 | |
0.033043 | |
0.033012 | |
0.033467 | |
0.033383 | |
0.033434 | |
0.033105 | |
0.033625 | |
0.033437 | |
0.032461 | |
0.033901 | |
0.034034 | |
0.034220 | |
0.033884 | |
0.034617 | |
0.034019 | |
0.033893 | |
0.033463 | |
0.033036 | |
0.033280 | |
0.033320 | |
0.034297 | |
0.034129 | |
0.033014 | |
0.033519 | |
0.033602 | |
0.034514 | |
0.034907 | |
0.035479 | |
0.034352 | |
0.034601 | |
0.034297 | |
0.035498 | |
0.034429 | |
0.033031 | |
0.032826 | |
0.032522 | |
0.033619 | |
0.034638 | |
0.034693 | |
0.034301 | |
0.034552 | |
0.033944 | |
0.033476 | |
0.033045 | |
0.033288 | |
0.033303 | |
0.032652 | |
0.034229 | |
0.034666 | |
0.035694 | |
0.035953 | |
0.035609 | |
0.035223 | |
0.035707 | |
0.035916 | |
0.035753 | |
0.035382 | |
0.035313 | |
0.035551 | |
0.034904 | |
0.034849 | |
0.034387 | |
0.034255 | |
0.034462 | |
0.034265 | |
0.034021 | |
0.033742 | |
0.033689 | |
0.033456 | |
0.033687 | |
0.033739 | |
0.033630 | |
0.033789 | |
0.033706 | |
0.033528 | |
0.033641 | |
0.033851 | |
0.033484 | |
0.033289 | |
0.033509 | |
0.033179 | |
0.032859 | |
0.032752 | |
0.032578 | |
0.032677 | |
0.033016 | |
0.033002 | |
0.033402 | |
0.033496 | |
0.033946 | |
0.033697 | |
0.034471 | |
0.034236 | |
0.034375 | |
0.033572 | |
0.034130 | |
0.034225 | |
0.034299 | |
0.034724 | |
0.034749 | |
0.034763 | |
0.035012 | |
0.034809 | |
0.034081 | |
0.034154 | |
0.034323 | |
0.034202 | |
0.034318 | |
0.034457 | |
0.034407 | |
0.034536 | |
0.034650 | |
0.034550 | |
0.034586 | |
0.034957 | |
0.035164 | |
0.034942 | |
0.035118 | |
0.035403 | |
0.035873 | |
0.035301 | |
0.035203 | |
0.034652 | |
0.035346 | |
0.036136 | |
0.036423 | |
0.036577 | |
0.036457 | |
0.036037 | |
0.036005 | |
0.035955 | |
0.036105 | |
0.036366 | |
0.036648 | |
0.036319 | |
0.036159 | |
0.036274 | |
0.036349 | |
0.035954 | |
0.035473 | |
0.035436 | |
0.035026 | |
0.035307 | |
0.035655 | |
0.035664 | |
0.036311 | |
0.036214 | |
0.035948 | |
0.035984 | |
0.036749 | |
0.036378 | |
0.036574 | |
0.036916 | |
0.037188 | |
0.037139 | |
0.036801 | |
0.036261 | |
0.036561 | |
0.036630 | |
0.036766 | |
0.036650 | |
0.036070 | |
0.036917 | |
0.037491 | |
0.037586 | |
0.038353 | |
0.038103 | |
0.037209 | |
0.037769 | |
0.038078 | |
0.037615 | |
0.037653 | |
0.036176 | |
0.036595 | |
0.036283 | |
0.036449 | |
0.036969 | |
0.037188 | |
0.036631 | |
0.036631 | |
0.036365 | |
0.035708 | |
0.036026 | |
0.036179 | |
0.036064 | |
0.035429 | |
0.035460 | |
0.035725 | |
0.035805 | |
0.035659 | |
0.035219 | |
0.035585 | |
0.035310 | |
0.035438 | |
0.035151 | |
0.035422 | |
0.036289 | |
0.036015 | |
0.035422 | |
0.034677 | |
0.035200 | |
0.034677 | |
0.034307 | |
0.034822 | |
0.034626 | |
0.034393 | |
0.034405 | |
0.033310 | |
0.033702 | |
0.033801 | |
0.033343 | |
0.035244 | |
0.034864 | |
0.035031 | |
0.035112 | |
0.033921 | |
0.033210 | |
0.033547 | |
0.034058 | |
0.034322 | |
0.033996 | |
0.034037 | |
0.034900 | |
0.034935 | |
0.033987 | |
0.033803 | |
0.033335 | |
0.033212 | |
0.032962 | |
0.033302 | |
0.033958 | |
0.033789 | |
0.033388 | |
0.032524 | |
0.033026 | |
0.033831 | |
0.033355 | |
0.033886 | |
0.034049 | |
0.033794 | |
0.034428 | |
0.034530 | |
0.035194 | |
0.035387 | |
0.036295 | |
0.036017 | |
0.035743 | |
0.035911 | |
0.036452 | |
0.037700 | |
0.036647 | |
0.036963 | |
0.036626 | |
0.036777 | |
0.037071 | |
0.037672 | |
0.036345 | |
0.036308 | |
0.035619 | |
0.035584 | |
0.035164 | |
0.034952 | |
0.035327 | |
0.035268 | |
0.035824 | |
0.037415 | |
0.038226 | |
0.038233 | |
0.038701 | |
0.038975 | |
0.038588 | |
0.037423 | |
0.037810 | |
0.038298 | |
0.038253 | |
0.039428 | |
0.039606 | |
0.040008 | |
0.039677 | |
0.040128 | |
0.041155 | |
0.039869 | |
0.039572 | |
0.039922 | |
0.037809 | |
0.037271 | |
0.037097 | |
0.036780 | |
0.036577 | |
0.036781 | |
0.036718 | |
0.036834 | |
0.036117 | |
0.036450 | |
0.036586 | |
0.036286 | |
0.036163 | |
0.035898 | |
0.035469 | |
0.034952 | |
0.034312 | |
0.034141 | |
0.034595 | |
0.034537 | |
0.034769 | |
0.033837 | |
0.033366 | |
0.033337 | |
0.033123 | |
0.032669 | |
0.032618 | |
0.033229 | |
0.032954 | |
0.032830 | |
0.033698 | |
0.034651 | |
0.033635 | |
0.032694 | |
0.033111 | |
0.033666 | |
0.033794 | |
0.033289 | |
0.033666 | |
0.033999 | |
0.033236 | |
0.034921 | |
0.035237 | |
0.036008 | |
0.036090 | |
0.036017 | |
0.036275 | |
0.036466 | |
0.036201 | |
0.035163 | |
0.036131 | |
0.037162 | |
0.037247 | |
0.038047 | |
0.038683 | |
0.039071 | |
0.037897 | |
0.037799 | |
0.038384 | |
0.036905 | |
0.038665 | |
0.040088 | |
0.040000 | |
0.039397 | |
0.039131 | |
0.038702 | |
0.039238 | |
0.038024 | |
0.038600 | |
0.037223 | |
0.040149 | |
0.038003 | |
0.038368 | |
0.040759 | |
0.044643 | |
0.049534 | |
0.049084 | |
0.049873 | |
0.049252 | |
0.049355 | |
0.050559 | |
0.047247 | |
0.046479 | |
0.046567 | |
0.043947 | |
0.043247 | |
0.044693 | |
0.044708 | |
0.043301 | |
0.042848 | |
0.043027 | |
0.042148 | |
0.040569 | |
0.040119 | |
0.039903 | |
0.039897 | |
0.040388 | |
0.040141 | |
0.040748 | |
0.040859 | |
0.040131 | |
0.040717 | |
0.040095 | |
0.039030 | |
0.039189 | |
0.039201 | |
0.038817 | |
0.038204 | |
0.038347 | |
0.038696 | |
0.038500 | |
0.039576 | |
0.038682 | |
0.039658 | |
0.039999 | |
0.040997 | |
0.041431 | |
0.041799 | |
0.040926 | |
0.041044 | |
0.041904 | |
0.040675 | |
0.041197 | |
0.041295 | |
0.042163 | |
0.042185 | |
0.041238 | |
0.041223 | |
0.040631 | |
0.041116 | |
0.041353 | |
0.041331 | |
0.041492 | |
0.042021 | |
0.041527 | |
0.041775 | |
0.041427 | |
0.041741 | |
0.042294 | |
0.042635 | |
0.042982 | |
0.042867 | |
0.043449 | |
0.042814 | |
0.042264 | |
0.042653 | |
0.042195 | |
0.042261 | |
0.042777 | |
0.042813 | |
0.043273 | |
0.043466 | |
0.043605 | |
0.043215 | |
0.043335 | |
0.043331 | |
0.043023 | |
0.042787 | |
0.042780 | |
0.042905 | |
0.042936 | |
0.043563 | |
0.043534 | |
0.043761 | |
0.043711 | |
0.044140 | |
0.044397 | |
0.044198 | |
0.044281 | |
0.044789 | |
0.044889 | |
0.044908 | |
0.044826 | |
0.044916 | |
0.044662 | |
0.044104 | |
0.044104 | |
0.044395 | |
0.044036 | |
0.043711 | |
0.044349 | |
0.044902 | |
0.045336 | |
0.045754 | |
0.045679 | |
0.046323 | |
0.046475 | |
0.046116 | |
0.045762 | |
0.045593 | |
0.045911 | |
0.045745 | |
0.045273 | |
0.045478 | |
0.045059 | |
0.045746 | |
0.045258 | |
0.045584 | |
0.046065 | |
0.046355 | |
0.045639 | |
0.045430 | |
0.046269 | |
0.046236 | |
0.046154 | |
0.044891 | |
0.045515 | |
0.045323 | |
0.045243 | |
0.045617 | |
0.046116 | |
0.046922 | |
0.047499 | |
0.047821 | |
0.047929 | |
0.048108 | |
0.047615 | |
0.048443 | |
0.048130 | |
0.048821 | |
0.048414 | |
0.048436 | |
0.048255 | |
0.047707 | |
0.046912 | |
0.047639 | |
0.047658 | |
0.048299 | |
0.048608 | |
0.048046 | |
0.047834 | |
0.048591 | |
0.048491 | |
0.048514 | |
0.048795 | |
0.048615 | |
0.047587 | |
0.047644 | |
0.047560 | |
0.047105 | |
0.048008 | |
0.047000 | |
0.046738 | |
0.045980 | |
0.044420 | |
0.046147 | |
0.044317 | |
0.043988 | |
0.044065 | |
0.044598 | |
0.046080 | |
0.045866 | |
0.046287 | |
0.046372 | |
0.045688 | |
0.045661 | |
0.046376 | |
0.045707 | |
0.044775 | |
0.044449 | |
0.044430 | |
0.043830 | |
0.043736 | |
0.043366 | |
0.043287 | |
0.043383 | |
0.043719 | |
0.043531 | |
0.042679 | |
0.042101 | |
0.042478 | |
0.042319 | |
0.043086 | |
0.043155 | |
0.043727 | |
0.042873 | |
0.042903 | |
0.042772 | |
0.042802 | |
0.041560 | |
0.041144 | |
0.041747 | |
0.042069 | |
0.041562 | |
0.042113 | |
0.043006 | |
0.043137 | |
0.043208 | |
0.043817 | |
0.043680 | |
0.044853 | |
0.045249 | |
0.045003 | |
0.045322 | |
0.045996 | |
0.045505 | |
0.046226 | |
0.046365 | |
0.046764 | |
0.045472 | |
0.046538 | |
0.046689 | |
0.046097 | |
0.045846 | |
0.045791 | |
0.045685 | |
0.045787 | |
0.045519 | |
0.045521 | |
0.045631 | |
0.045608 | |
0.046259 | |
0.046547 | |
0.046298 | |
0.046429 | |
0.045459 | |
0.045591 | |
0.045804 | |
0.045760 | |
0.044009 | |
0.043994 | |
0.044173 |