Lịch sử Naira Nigeria / Krone Đan Mạch

Lịch sử của giá hàng ngày NGN /DKK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Naira Nigeria = 0.050559 Krone Đan Mạch

tối thiểu trên

1 Naira Nigeria = 0.004003 Krone Đan Mạch

Lịch sử giá DKK / NGN

Date NGN/DKK
0.004809
0.004755
0.004768
0.004755
0.004763
0.004817
0.004745
0.004759
0.004777
0.004743
0.004786
0.004746
0.004763
0.004686
0.004684
0.004676
0.004638
0.004662
0.004690
0.004712
0.004673
0.004695
0.004706
0.004672
0.004748
0.004600
0.004660
0.004714
0.004665
0.004608
0.004550
0.004451
0.004522
0.004497
0.004448
0.004359
0.004350
0.004377
0.004421
0.004447
0.004456
0.004459
0.004494
0.004493
0.004396
0.004371
0.004420
0.004332
0.004280
0.004233
0.004233
0.004211
0.004163
0.004181
0.004168
0.004187
0.004231
0.004207
0.004172
0.004188
0.004141
0.004116
0.004148
0.004184
0.004189
0.004113
0.004136
0.004145
0.004195
0.004107
0.004077
0.004042
0.004103
0.004417
0.004497
0.004523
0.004437
0.004511
0.004743
0.004754
0.004710
0.004822
0.004302
0.004608
0.004602
0.004690
0.004648
0.004632
0.004627
0.004571
0.004487
0.004253
0.004239
0.004221
0.004180
0.004172
0.004197
0.004213
0.004193
0.004195
0.004010
0.004097
0.004091
0.004110
0.004239
0.004216
0.004214
0.004292
0.004273
0.004258
0.004317
0.004869
0.004898
0.004633
0.004588
0.004681
0.004614
0.004604
0.004644
0.004569
0.004735
0.005607
0.005252
0.005671
0.005846
0.005530
0.004888
0.004879
0.004384
0.004287
0.004451
0.004415
0.004714
0.004661
0.007672
0.007628
0.007609
0.007114
0.007702
0.007513
0.008850
0.008640
0.008745
0.008626
0.008499
0.008306
0.008673
0.008661
0.008921
0.007997
0.009172
0.009194
0.009259
0.009023
0.008846
0.008926
0.009118
0.008910
0.008934
0.008914
0.008816
0.008912
0.008497
0.008525
0.008597
0.008943
0.008716
0.009919
0.014961
0.015021
0.015100
0.014894
0.014820
0.014693
0.014761
0.014684
0.014815
0.015069
0.015128
0.015244
0.015127
0.015076
0.015071
0.014887
0.014919
0.015018
0.015183
0.015567
0.015676
0.015617
0.015885
0.015959
0.016192
0.016394
0.016274
0.016818
0.017121
0.017166
0.017224
0.017696
0.017492
0.017824
0.017128
0.017331
0.017431
0.017430
0.017662
0.017288
0.017540
0.017190
0.017280
0.017401
0.017698
0.017064
0.016829
0.016850
0.017206
0.016766
0.016641
0.016759
0.017146
0.016935
0.017049
0.016725
0.016241
0.016362
0.016493
0.015944
0.015814
0.015835
0.015642
0.015935
0.015807
0.015711
0.015871
0.015981
0.015959
0.015993
0.015983
0.015989
0.015974
0.016032
0.015857
0.015569
0.015554
0.015542
0.015529
0.015677
0.015519
0.015411
0.015396
0.015291
0.015214
0.015307
0.015381
0.015334
0.015403
0.015218
0.015305
0.015358
0.015252
0.015234
0.015186
0.015189
0.014870
0.014787
0.014757
0.014794
0.014895
0.016096
0.016207
0.015670
0.015111
0.015935
0.015378
0.015999
0.015742
0.016366
0.016491
0.016220
0.015423
0.015338
0.016198
0.015855
0.015833
0.015819
0.015778
0.015726
0.015970
0.015693
0.015946
0.016070
0.016268
0.016401
0.016501
0.016448
0.016679
0.016517
0.016554
0.016424
0.016479
0.016647
0.016580
0.016322
0.016281
0.016189
0.016356
0.016461
0.016495
0.016490
0.016256
0.016738
0.016934
0.017025
0.017100
0.017121
0.016970
0.017019
0.017314
0.017508
0.017678
0.017716
0.017546
0.017664
0.017822
0.017788
0.018255
0.017419
0.018356
0.018238
0.017872
0.018397
0.018944
0.018934
0.018802
0.018573
0.018700
0.018565
0.018505
0.018367
0.018381
0.018588
0.018483
0.018645
0.018617
0.018721
0.018624
0.018726
0.018549
0.018616
0.018531
0.018695
0.018791
0.018911
0.018782
0.018825
0.018685
0.018753
0.021919
0.018499
0.018289
0.018323
0.018546
0.018507
0.018421
0.018463
0.018255
0.018184
0.018442
0.021535
0.018445
0.018516
0.018573
0.018441
0.018515
0.018555
0.018426
0.018329
0.018425
0.018489
0.018347
0.018223
0.018456
0.018233
0.018135
0.018231
0.018315
0.018084
0.018046
0.018120
0.017880
0.017847
0.017864
0.017993
0.018078
0.018057
0.018079
0.018124
0.017973
0.018291
0.018012
0.018046
0.017900
0.017696
0.017877
0.017704
0.017438
0.017671
0.017735
0.017853
0.017664
0.017953
0.018135
0.017886
0.017624
0.017724
0.017632
0.017612
0.017770
0.017701
0.017795
0.017590
0.017633
0.017802
0.017530
0.017330
0.017355
0.017142
0.016944
0.016706
0.016833
0.016831
0.016610
0.016783
0.016757
0.016761
0.016785
0.016663
0.016784
0.016697
0.016684
0.016856
0.016874
0.017291
0.017288
0.017486
0.017532
0.017511
0.017431
0.017315
0.017559
0.017733
0.018004
0.017756
0.017601
0.017539
0.017615
0.017708
0.017510
0.017243
0.017229
0.017440
0.017227
0.017567
0.017235
0.017266
0.020163
0.020285
0.021193
0.020713
0.020725
0.020503
0.021088
0.021083
0.020398
0.020545
0.021064
0.021374
0.021423
0.021564
0.021635
0.022100
0.022167
0.022029
0.021643
0.021805
0.022019
0.022104
0.022123
0.022070
0.022095
0.021802
0.021900
0.021757
0.022176
0.023064
0.023345
0.023338
0.022551
0.022103
0.022089
0.022227
0.022115
0.021935
0.021990
0.022232
0.022458
0.022218
0.021950
0.021788
0.021716
0.021893
0.021748
0.021044
0.021112
0.019973
0.021415
0.021194
0.020843
0.021925
0.023297
0.023779
0.023636
0.023941
0.029932
0.033085
0.033261
0.033477
0.033286
0.032927
0.032713
0.032793
0.033153
0.033143
0.032829
0.032858
0.033549
0.033162
0.033665
0.034119
0.034079
0.033714
0.033268
0.033519
0.034394
0.034679
0.034328
0.034401
0.034403
0.034278
0.034611
0.034184
0.034462
0.035343
0.035071
0.034821
0.034847
0.034057
0.033933
0.033043
0.033012
0.033467
0.033383
0.033434
0.033105
0.033625
0.033437
0.032461
0.033901
0.034034
0.034220
0.033884
0.034617
0.034019
0.033893
0.033463
0.033036
0.033280
0.033320
0.034297
0.034129
0.033014
0.033519
0.033602
0.034514
0.034907
0.035479
0.034352
0.034601
0.034297
0.035498
0.034429
0.033031
0.032826
0.032522
0.033619
0.034638
0.034693
0.034301
0.034552
0.033944
0.033476
0.033045
0.033288
0.033303
0.032652
0.034229
0.034666
0.035694
0.035953
0.035609
0.035223
0.035707
0.035916
0.035753
0.035382
0.035313
0.035551
0.034904
0.034849
0.034387
0.034255
0.034462
0.034265
0.034021
0.033742
0.033689
0.033456
0.033687
0.033739
0.033630
0.033789
0.033706
0.033528
0.033641
0.033851
0.033484
0.033289
0.033509
0.033179
0.032859
0.032752
0.032578
0.032677
0.033016
0.033002
0.033402
0.033496
0.033946
0.033697
0.034471
0.034236
0.034375
0.033572
0.034130
0.034225
0.034299
0.034724
0.034749
0.034763
0.035012
0.034809
0.034081
0.034154
0.034323
0.034202
0.034318
0.034457
0.034407
0.034536
0.034650
0.034550
0.034586
0.034957
0.035164
0.034942
0.035118
0.035403
0.035873
0.035301
0.035203
0.034652
0.035346
0.036136
0.036423
0.036577
0.036457
0.036037
0.036005
0.035955
0.036105
0.036366
0.036648
0.036319
0.036159
0.036274
0.036349
0.035954
0.035473
0.035436
0.035026
0.035307
0.035655
0.035664
0.036311
0.036214
0.035948
0.035984
0.036749
0.036378
0.036574
0.036916
0.037188
0.037139
0.036801
0.036261
0.036561
0.036630
0.036766
0.036650
0.036070
0.036917
0.037491
0.037586
0.038353
0.038103
0.037209
0.037769
0.038078
0.037615
0.037653
0.036176
0.036595
0.036283
0.036449
0.036969
0.037188
0.036631
0.036631
0.036365
0.035708
0.036026
0.036179
0.036064
0.035429
0.035460
0.035725
0.035805
0.035659
0.035219
0.035585
0.035310
0.035438
0.035151
0.035422
0.036289
0.036015
0.035422
0.034677
0.035200
0.034677
0.034307
0.034822
0.034626
0.034393
0.034405
0.033310
0.033702
0.033801
0.033343
0.035244
0.034864
0.035031
0.035112
0.033921
0.033210
0.033547
0.034058
0.034322
0.033996
0.034037
0.034900
0.034935
0.033987
0.033803
0.033335
0.033212
0.032962
0.033302
0.033958
0.033789
0.033388
0.032524
0.033026
0.033831
0.033355
0.033886
0.034049
0.033794
0.034428
0.034530
0.035194
0.035387
0.036295
0.036017
0.035743
0.035911
0.036452
0.037700
0.036647
0.036963
0.036626
0.036777
0.037071
0.037672
0.036345
0.036308
0.035619
0.035584
0.035164
0.034952
0.035327
0.035268
0.035824
0.037415
0.038226
0.038233
0.038701
0.038975
0.038588
0.037423
0.037810
0.038298
0.038253
0.039428
0.039606
0.040008
0.039677
0.040128
0.041155
0.039869
0.039572
0.039922
0.037809
0.037271
0.037097
0.036780
0.036577
0.036781
0.036718
0.036834
0.036117
0.036450
0.036586
0.036286
0.036163
0.035898
0.035469
0.034952
0.034312
0.034141
0.034595
0.034537
0.034769
0.033837
0.033366
0.033337
0.033123
0.032669
0.032618
0.033229
0.032954
0.032830
0.033698
0.034651
0.033635
0.032694
0.033111
0.033666
0.033794
0.033289
0.033666
0.033999
0.033236
0.034921
0.035237
0.036008
0.036090
0.036017
0.036275
0.036466
0.036201
0.035163
0.036131
0.037162
0.037247
0.038047
0.038683
0.039071
0.037897
0.037799
0.038384
0.036905
0.038665
0.040088
0.040000
0.039397
0.039131
0.038702
0.039238
0.038024
0.038600
0.037223
0.040149
0.038003
0.038368
0.040759
0.044643
0.049534
0.049084
0.049873
0.049252
0.049355
0.050559
0.047247
0.046479
0.046567
0.043947
0.043247
0.044693
0.044708
0.043301
0.042848
0.043027
0.042148
0.040569
0.040119
0.039903
0.039897
0.040388
0.040141
0.040748
0.040859
0.040131
0.040717
0.040095
0.039030
0.039189
0.039201
0.038817
0.038204
0.038347
0.038696
0.038500
0.039576
0.038682
0.039658
0.039999
0.040997
0.041431
0.041799
0.040926
0.041044
0.041904
0.040675
0.041197
0.041295
0.042163
0.042185
0.041238
0.041223
0.040631
0.041116
0.041353
0.041331
0.041492
0.042021
0.041527
0.041775
0.041427
0.041741
0.042294
0.042635
0.042982
0.042867
0.043449
0.042814
0.042264
0.042653
0.042195
0.042261
0.042777
0.042813
0.043273
0.043466
0.043605
0.043215
0.043335
0.043331
0.043023
0.042787
0.042780
0.042905
0.042936
0.043563
0.043534
0.043761
0.043711
0.044140
0.044397
0.044198
0.044281
0.044789
0.044889
0.044908
0.044826
0.044916
0.044662
0.044104
0.044104
0.044395
0.044036
0.043711
0.044349
0.044902
0.045336
0.045754
0.045679
0.046323
0.046475
0.046116
0.045762
0.045593
0.045911
0.045745
0.045273
0.045478
0.045059
0.045746
0.045258
0.045584
0.046065