Istorija dienos normos NGN /HUF nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 1.87083 Vengrijos forintas
rečiausiai
1 Nigerijos naira = 0.22328 Vengrijos forintas
Date | NGN/HUF |
---|---|
0.30879 | |
0.28909 | |
0.25873 | |
0.25980 | |
0.23216 | |
0.22695 | |
0.23642 | |
0.23066 | |
0.24594 | |
0.24192 | |
0.39781 | |
0.39824 | |
0.39137 | |
0.36144 | |
0.38993 | |
0.38535 | |
0.45400 | |
0.44568 | |
0.44952 | |
0.43969 | |
0.43265 | |
0.42331 | |
0.43864 | |
0.44022 | |
0.45747 | |
0.40902 | |
0.47509 | |
0.47926 | |
0.48282 | |
0.47254 | |
0.45525 | |
0.45932 | |
0.46774 | |
0.45852 | |
0.45896 | |
0.45972 | |
0.45929 | |
0.46323 | |
0.43107 | |
0.42794 | |
0.43869 | |
0.44985 | |
0.43207 | |
0.49748 | |
0.74116 | |
0.74457 | |
0.75328 | |
0.74792 | |
0.73496 | |
0.73448 | |
0.73794 | |
0.74088 | |
0.74022 | |
0.79537 | |
0.76630 | |
0.77394 | |
0.77772 | |
0.77469 | |
0.79923 | |
0.78068 | |
0.79312 | |
0.80518 | |
0.81026 | |
0.84037 | |
0.84358 | |
0.84716 | |
0.88535 | |
0.88661 | |
0.88575 | |
0.90162 | |
0.89561 | |
0.90613 | |
0.94134 | |
0.95616 | |
0.95348 | |
1.01438 | |
0.98457 | |
0.97800 | |
0.91800 | |
0.92741 | |
0.94686 | |
0.95569 | |
0.97172 | |
0.92802 | |
0.92970 | |
0.92521 | |
0.92648 | |
0.93785 | |
0.96906 | |
0.92328 | |
0.91073 | |
0.89940 | |
0.92503 | |
0.87295 | |
0.88124 | |
0.86086 | |
0.89855 | |
0.86549 | |
0.87518 | |
0.83720 | |
0.81503 | |
0.82243 | |
0.87241 | |
0.79394 | |
0.75875 | |
0.76005 | |
0.74350 | |
0.76087 | |
0.76725 | |
0.75157 | |
0.76527 | |
0.78895 | |
0.79339 | |
0.79153 | |
0.79085 | |
0.78620 | |
0.78937 | |
0.79793 | |
0.78015 | |
0.75583 | |
0.75399 | |
0.76393 | |
0.75510 | |
0.75732 | |
0.74446 | |
0.74192 | |
0.73306 | |
0.71977 | |
0.71134 | |
0.71654 | |
0.72380 | |
0.72492 | |
0.73139 | |
0.73012 | |
0.74390 | |
0.74316 | |
0.72865 | |
0.72075 | |
0.71570 | |
0.72178 | |
0.70014 | |
0.68960 | |
0.68903 | |
0.69081 | |
0.70430 | |
0.77445 | |
0.78357 | |
0.76619 | |
0.73375 | |
0.76537 | |
0.74506 | |
0.78025 | |
0.77519 | |
0.80834 | |
0.81550 | |
0.79388 | |
0.74470 | |
0.73806 | |
0.78095 | |
0.75960 | |
0.76129 | |
0.76452 | |
0.76671 | |
0.76495 | |
0.78152 | |
0.76016 | |
0.75896 | |
0.77817 | |
0.78473 | |
0.79450 | |
0.79622 | |
0.79316 | |
0.82102 | |
0.81029 | |
0.81180 | |
0.78926 | |
0.79944 | |
0.81831 | |
0.80702 | |
0.78402 | |
0.78718 | |
0.77285 | |
0.77337 | |
0.77155 | |
0.76380 | |
0.76308 | |
0.75617 | |
0.79177 | |
0.80852 | |
0.80504 | |
0.81782 | |
0.79711 | |
0.78779 | |
0.78503 | |
0.80087 | |
0.82461 | |
0.83692 | |
0.83189 | |
0.83238 | |
0.84141 | |
0.84208 | |
0.84265 | |
0.88976 | |
0.83680 | |
0.86360 | |
0.84035 | |
0.80456 | |
0.83036 | |
0.85769 | |
0.85047 | |
0.85084 | |
0.83851 | |
0.84400 | |
0.83155 | |
0.82624 | |
0.81043 | |
0.81432 | |
0.82470 | |
0.81299 | |
0.82746 | |
0.82807 | |
0.84173 | |
0.83632 | |
0.83743 | |
0.81773 | |
0.81789 | |
0.81843 | |
0.83016 | |
0.83854 | |
0.84827 | |
0.84290 | |
0.83724 | |
0.82713 | |
0.83347 | |
0.96780 | |
0.81008 | |
0.79457 | |
0.80296 | |
0.81433 | |
0.80639 | |
0.80272 | |
0.80357 | |
0.79091 | |
0.78814 | |
0.79608 | |
0.92314 | |
0.79803 | |
0.80804 | |
0.81197 | |
0.80022 | |
0.80289 | |
0.80340 | |
0.79079 | |
0.78663 | |
0.79261 | |
0.79630 | |
0.77694 | |
0.76666 | |
0.78072 | |
0.77141 | |
0.77238 | |
0.77678 | |
0.78511 | |
0.76874 | |
0.76714 | |
0.77069 | |
0.77079 | |
0.76758 | |
0.76804 | |
0.77471 | |
0.78333 | |
0.78276 | |
0.78158 | |
0.78665 | |
0.77366 | |
0.79059 | |
0.77753 | |
0.78540 | |
0.77463 | |
0.76539 | |
0.77948 | |
0.76720 | |
0.75645 | |
0.76973 | |
0.77265 | |
0.78235 | |
0.76729 | |
0.77958 | |
0.78592 | |
0.76795 | |
0.76123 | |
0.77681 | |
0.76431 | |
0.76527 | |
0.78702 | |
0.77382 | |
0.77329 | |
0.75811 | |
0.75539 | |
0.76154 | |
0.74807 | |
0.73410 | |
0.73310 | |
0.72147 | |
0.71039 | |
0.69572 | |
0.70458 | |
0.70633 | |
0.69831 | |
0.70132 | |
0.70187 | |
0.70710 | |
0.70688 | |
0.69599 | |
0.70292 | |
0.69620 | |
0.69493 | |
0.70126 | |
0.69945 | |
0.71740 | |
0.72105 | |
0.73145 | |
0.73807 | |
0.74010 | |
0.73491 | |
0.72337 | |
0.73742 | |
0.74315 | |
0.75224 | |
0.74219 | |
0.72853 | |
0.72521 | |
0.73790 | |
0.74227 | |
0.73072 | |
0.71683 | |
0.70971 | |
0.71760 | |
0.70501 | |
0.71625 | |
0.70497 | |
0.70620 | |
0.82463 | |
0.83253 | |
0.87418 | |
0.85833 | |
0.86122 | |
0.85279 | |
0.87370 | |
0.87163 | |
0.84309 | |
0.85048 | |
0.87293 | |
0.88701 | |
0.89538 | |
0.90445 | |
0.90548 | |
0.93161 | |
0.92633 | |
0.91352 | |
0.89777 | |
0.90410 | |
0.92423 | |
0.92143 | |
0.91470 | |
0.91333 | |
0.91558 | |
0.90822 | |
0.91393 | |
0.90765 | |
0.91759 | |
0.95582 | |
0.97076 | |
0.96990 | |
0.94437 | |
0.93398 | |
0.93162 | |
0.92898 | |
0.91779 | |
0.91542 | |
0.90254 | |
0.92249 | |
0.93111 | |
0.91549 | |
0.89666 | |
0.89979 | |
0.89440 | |
0.90734 | |
0.90368 | |
0.87637 | |
0.87466 | |
0.83265 | |
0.88999 | |
0.88669 | |
0.87023 | |
0.91995 | |
0.98644 | |
1.00339 | |
1.00737 | |
1.02401 | |
1.26009 | |
1.38632 | |
1.39775 | |
1.41454 | |
1.41483 | |
1.39648 | |
1.38043 | |
1.37479 | |
1.38401 | |
1.38609 | |
1.37892 | |
1.38409 | |
1.41268 | |
1.38161 | |
1.40152 | |
1.41569 | |
1.42070 | |
1.39764 | |
1.38255 | |
1.39223 | |
1.44003 | |
1.45173 | |
1.44910 | |
1.45450 | |
1.45207 | |
1.44760 | |
1.46118 | |
1.45381 | |
1.44638 | |
1.47812 | |
1.45872 | |
1.45848 | |
1.46698 | |
1.42604 | |
1.41723 | |
1.37294 | |
1.37274 | |
1.40044 | |
1.40808 | |
1.39187 | |
1.39022 | |
1.41586 | |
1.40677 | |
1.36321 | |
1.40613 | |
1.41991 | |
1.40997 | |
1.40987 | |
1.43778 | |
1.41524 | |
1.43497 | |
1.41320 | |
1.37832 | |
1.39383 | |
1.40028 | |
1.41936 | |
1.40903 | |
1.36430 | |
1.36766 | |
1.36715 | |
1.39126 | |
1.39729 | |
1.40959 | |
1.37265 | |
1.38757 | |
1.39603 | |
1.44514 | |
1.41200 | |
1.34890 | |
1.34502 | |
1.34002 | |
1.38875 | |
1.44584 | |
1.44795 | |
1.47505 | |
1.47396 | |
1.45029 | |
1.41691 | |
1.39469 | |
1.38252 | |
1.37018 | |
1.34390 | |
1.40515 | |
1.42707 | |
1.47604 | |
1.48987 | |
1.47877 | |
1.45162 | |
1.46751 | |
1.48715 | |
1.49756 | |
1.48331 | |
1.49201 | |
1.50146 | |
1.47375 | |
1.46477 | |
1.44730 | |
1.44043 | |
1.44865 | |
1.41920 | |
1.41252 | |
1.39977 | |
1.40241 | |
1.38970 | |
1.38004 | |
1.39134 | |
1.36599 | |
1.37498 | |
1.36649 | |
1.36944 | |
1.36877 | |
1.39776 | |
1.38977 | |
1.37001 | |
1.37740 | |
1.36228 | |
1.35357 | |
1.37415 | |
1.36102 | |
1.36785 | |
1.38405 | |
1.37118 | |
1.38045 | |
1.39429 | |
1.42718 | |
1.38116 | |
1.39425 | |
1.37054 | |
1.37968 | |
1.33441 | |
1.36180 | |
1.37593 | |
1.38819 | |
1.41192 | |
1.39011 | |
1.38609 | |
1.40005 | |
1.38327 | |
1.33671 | |
1.34515 | |
1.36082 | |
1.35611 | |
1.37180 | |
1.38001 | |
1.38109 | |
1.39056 | |
1.39512 | |
1.38269 | |
1.39338 | |
1.39253 | |
1.40849 | |
1.39684 | |
1.38765 | |
1.38525 | |
1.41900 | |
1.39251 | |
1.41127 | |
1.35441 | |
1.41290 | |
1.42634 | |
1.41368 | |
1.42654 | |
1.43789 | |
1.43353 | |
1.45095 | |
1.43999 | |
1.42991 | |
1.44938 | |
1.49406 | |
1.49414 | |
1.48424 | |
1.46549 | |
1.44895 | |
1.41854 | |
1.38764 | |
1.38097 | |
1.37665 | |
1.40876 | |
1.40054 | |
1.41159 | |
1.41749 | |
1.41660 | |
1.40056 | |
1.38481 | |
1.39616 | |
1.37598 | |
1.38167 | |
1.40246 | |
1.41484 | |
1.40711 | |
1.40519 | |
1.35942 | |
1.36656 | |
1.39349 | |
1.40929 | |
1.38979 | |
1.37055 | |
1.41415 | |
1.43308 | |
1.40244 | |
1.42988 | |
1.42940 | |
1.37962 | |
1.41836 | |
1.47556 | |
1.45903 | |
1.46573 | |
1.39173 | |
1.41512 | |
1.42585 | |
1.45239 | |
1.50824 | |
1.49403 | |
1.46500 | |
1.43902 | |
1.40188 | |
1.37660 | |
1.44614 | |
1.45309 | |
1.43306 | |
1.39774 | |
1.39508 | |
1.39256 | |
1.41472 | |
1.39922 | |
1.38601 | |
1.37613 | |
1.37959 | |
1.39892 | |
1.39869 | |
1.43704 | |
1.51572 | |
1.52834 | |
1.49800 | |
1.43272 | |
1.43546 | |
1.42299 | |
1.38537 | |
1.44623 | |
1.42910 | |
1.45804 | |
1.41747 | |
1.36023 | |
1.34569 | |
1.33802 | |
1.31398 | |
1.39383 | |
1.35921 | |
1.36668 | |
1.33125 | |
1.26145 | |
1.21463 | |
1.22813 | |
1.24253 | |
1.26467 | |
1.22056 | |
1.22782 | |
1.27668 | |
1.24759 | |
1.20355 | |
1.21979 | |
1.20306 | |
1.18098 | |
1.17674 | |
1.19748 | |
1.23071 | |
1.21610 | |
1.18183 | |
1.15269 | |
1.17092 | |
1.21239 | |
1.18686 | |
1.20512 | |
1.22281 | |
1.23216 | |
1.25960 | |
1.25684 | |
1.27670 | |
1.28527 | |
1.32565 | |
1.29980 | |
1.31316 | |
1.32357 | |
1.34471 | |
1.41931 | |
1.36992 | |
1.38321 | |
1.35316 | |
1.37443 | |
1.39434 | |
1.42193 | |
1.33294 | |
1.34598 | |
1.31265 | |
1.29136 | |
1.28902 | |
1.29336 | |
1.29771 | |
1.28707 | |
1.32983 | |
1.41238 | |
1.45881 | |
1.46129 | |
1.47132 | |
1.46540 | |
1.45109 | |
1.40151 | |
1.43721 | |
1.47896 | |
1.48662 | |
1.47399 | |
1.52778 | |
1.53010 | |
1.48471 | |
1.50544 | |
1.58496 | |
1.48256 | |
1.47923 | |
1.49143 | |
1.38389 | |
1.34294 | |
1.31432 | |
1.31205 | |
1.30321 | |
1.30638 | |
1.31224 | |
1.31297 | |
1.28262 | |
1.29919 | |
1.32461 | |
1.31476 | |
1.31894 | |
1.31999 | |
1.29246 | |
1.27425 | |
1.23570 | |
1.22446 | |
1.25356 | |
1.26998 | |
1.28300 | |
1.24308 | |
1.21175 | |
1.22722 | |
1.19142 | |
1.17147 | |
1.19505 | |
1.23582 | |
1.18478 | |
1.17328 | |
1.21764 | |
1.24410 | |
1.21866 | |
1.19601 | |
1.22024 | |
1.23214 | |
1.23669 | |
1.19906 | |
1.23976 | |
1.23023 | |
1.18748 | |
1.25413 | |
1.29030 | |
1.34193 | |
1.32669 | |
1.33450 | |
1.36009 | |
1.37359 | |
1.39500 | |
1.32304 | |
1.35962 | |
1.41500 | |
1.39268 | |
1.47204 | |
1.53650 | |
1.56752 | |
1.47457 | |
1.49130 | |
1.59009 | |
1.50541 | |
1.53142 | |
1.67212 | |
1.64714 | |
1.57000 | |
1.58664 | |
1.49621 | |
1.56751 | |
1.46177 | |
1.46500 | |
1.39855 | |
1.43865 | |
1.35946 | |
1.36673 | |
1.46489 | |
1.58314 | |
1.74342 | |
1.73315 | |
1.80079 | |
1.75443 | |
1.71262 | |
1.83492 | |
1.70099 | |
1.58090 | |
1.55172 | |
1.43324 | |
1.39705 | |
1.45026 | |
1.44653 | |
1.38411 | |
1.34533 | |
1.36567 | |
1.34222 | |
1.27423 | |
1.24234 | |
1.22809 | |
1.23295 | |
1.26332 | |
1.27122 | |
1.30675 | |
1.35810 | |
1.33045 | |
1.31638 | |
1.31280 | |
1.28672 | |
1.31748 | |
1.32551 | |
1.31274 | |
1.29230 | |
1.30016 | |
1.31756 | |
1.34408 | |
1.36418 | |
1.35338 | |
1.40981 | |
1.41768 | |
1.44366 | |
1.46297 | |
1.48209 | |
1.41060 | |
1.42467 | |
1.45166 | |
1.38339 | |
1.41099 | |
1.40127 | |
1.43614 | |
1.43796 | |
1.39099 | |
1.39998 | |
1.40109 | |
1.40448 | |
1.41181 | |
1.40198 | |
1.39596 | |
1.42684 | |
1.39471 | |
1.40379 | |
1.39618 | |
1.39933 | |
1.44864 | |
1.47058 | |
1.47180 | |
1.47416 | |
1.51384 | |
1.45032 | |
1.42683 | |
1.44740 | |
1.39392 | |
1.39464 | |
1.41265 | |
1.41475 | |
1.43593 | |
1.46066 | |
1.48551 | |
1.45046 | |
1.45389 | |
1.44726 | |
1.42778 | |
1.41356 | |
1.42123 | |
1.41230 | |
1.41247 | |
1.43534 | |
1.44422 | |
1.45315 | |
1.44404 | |
1.48040 | |
1.51634 | |
1.49874 | |
1.49575 | |
1.53164 | |
1.53213 | |
1.54772 | |
1.51495 | |
1.52053 | |
1.51833 | |
1.49869 | |
1.50029 | |
1.50578 | |
1.51205 | |
1.50220 | |
1.53677 | |
1.55479 | |
1.58084 | |
1.59176 | |
1.60977 | |
1.63725 | |
1.65498 | |
1.68189 | |
1.68942 | |
1.67714 | |
1.66568 | |
1.68363 | |
1.68362 | |
1.68439 | |
1.68136 | |
1.67848 | |
1.63903 | |
1.66250 | |
1.69996 | |
1.74228 | |
1.71698 | |
1.71737 | |
1.73660 | |
1.70979 | |
1.65819 | |
1.58794 | |
1.59192 | |
1.60907 | |
1.62354 | |
1.58541 | |
1.63174 | |
1.65043 | |
1.70808 | |
1.71023 | |
1.69150 | |
1.70583 | |
1.66985 | |
1.70143 | |
1.64170 | |
1.65244 | |
1.63266 | |
1.63206 | |
1.61752 | |
1.60921 | |
1.57127 | |
1.59839 | |
1.59431 | |
1.63525 | |
1.63673 | |
1.62779 | |
1.63340 | |
1.64175 | |
1.63454 | |
1.64770 | |
1.63481 | |
1.62496 | |
1.59655 | |
1.62138 | |
1.60521 | |
1.58211 | |
1.61262 | |
1.55664 | |
1.54080 | |
1.50754 | |
1.45152 | |
1.51913 | |
1.45146 | |
1.43852 | |
1.43905 | |
1.46363 | |
1.51542 | |
1.51624 | |
1.53559 | |
1.53730 | |
1.51967 | |
1.51795 | |
1.55283 | |
1.53420 | |
1.52892 | |
1.50714 | |
1.50721 | |
1.47038 | |
1.48176 | |
1.45307 | |
1.44568 | |
1.43364 | |
1.44936 | |
1.44243 | |
1.41397 | |
1.38385 | |
1.38016 | |
1.37492 | |
1.40875 | |
1.41956 | |
1.42951 | |
1.41473 | |
1.42046 | |
1.41272 | |
1.42765 | |
1.36972 | |
1.36185 | |
1.37891 | |
1.40367 | |
1.37246 | |
1.39678 | |
1.42697 | |
1.41521 | |
1.42588 | |
1.44773 | |
1.45491 | |
1.49454 | |
1.49312 | |
1.48757 | |
1.49956 | |
1.52847 | |
1.52545 | |
1.54101 | |
1.55430 | |
1.57657 | |
1.51561 | |
1.54389 | |
1.56073 | |
1.54411 | |
1.53874 | |
1.55065 | |
1.53781 | |
1.56285 | |
1.55636 | |
1.55600 | |
1.54713 | |
1.54179 | |
1.56839 | |
1.59328 | |
1.58827 | |
1.57077 | |
1.53016 | |
1.53931 | |
1.52222 | |
1.51957 | |
1.48539 | |
1.50288 | |
1.50640 | |
1.51222 |