Исторический нигерийская найра / венгерский форинт

История дневной ставки NGN /HUF с Пятница, 21 июля 2006.

Максимально было достигнуто

1 нигерийская найра = 1.87083 венгерский форинт

минимум на

1 нигерийская найра = 0.21298 венгерский форинт

История Цена HUF / NGN

Date NGN/HUF
0.23503
0.23086
0.23210
0.23172
0.23202
0.23248
0.22979
0.22857
0.22619
0.22440
0.22567
0.22255
0.22684
0.22263
0.22375
0.22553
0.22086
0.22745
0.22867
0.22820
0.22709
0.24051
0.24478
0.24248
0.24828
0.23863
0.23711
0.23936
0.23579
0.23237
0.23212
0.22742
0.23341
0.23294
0.22873
0.22551
0.22631
0.22532
0.22769
0.22683
0.22814
0.22959
0.23087
0.23313
0.22878
0.22776
0.23187
0.22566
0.22429
0.22079
0.22091
0.22180
0.22044
0.22255
0.22049
0.22198
0.22625
0.22408
0.22306
0.22445
0.22196
0.22037
0.22407
0.22570
0.22567
0.22235
0.22369
0.22338
0.22775
0.22204
0.22083
0.22055
0.22545
0.24133
0.24276
0.24189
0.23676
0.24199
0.25469
0.25572
0.25367
0.26157
0.23560
0.25230
0.25362
0.25956
0.25945
0.25546
0.25590
0.25068
0.24776
0.23643
0.23288
0.22993
0.22996
0.22830
0.22747
0.22680
0.22532
0.22612
0.21358
0.21689
0.21624
0.21857
0.22311
0.22284
0.22256
0.22659
0.22715
0.22419
0.22544
0.25541
0.25924
0.24520
0.24301
0.24833
0.24311
0.24098
0.23937
0.23638
0.24559
0.29220
0.27561
0.29968
0.30879
0.28909
0.25873
0.25980
0.23216
0.22695
0.23642
0.23066
0.24594
0.24192
0.39781
0.39824
0.39137
0.36144
0.38993
0.38535
0.45400
0.44568
0.44952
0.43969
0.43265
0.42331
0.43864
0.44022
0.45747
0.40902
0.47509
0.47926
0.48282
0.47254
0.45525
0.45932
0.46774
0.45852
0.45896
0.45972
0.45929
0.46323
0.43107
0.42794
0.43869
0.44985
0.43207
0.49748
0.74116
0.74457
0.75328
0.74792
0.73496
0.73448
0.73794
0.74088
0.74022
0.79537
0.76630
0.77394
0.77772
0.77469
0.79923
0.78068
0.79312
0.80518
0.81026
0.84037
0.84358
0.84716
0.88535
0.88661
0.88575
0.90162
0.89561
0.90613
0.94134
0.95616
0.95348
1.01438
0.98457
0.97800
0.91800
0.92741
0.94686
0.95569
0.97172
0.92802
0.92970
0.92521
0.92648
0.93785
0.96906
0.92328
0.91073
0.89940
0.92503
0.87295
0.88124
0.86086
0.89855
0.86549
0.87518
0.83720
0.81503
0.82243
0.87241
0.79394
0.75875
0.76005
0.74350
0.76087
0.76725
0.75157
0.76527
0.78895
0.79339
0.79153
0.79085
0.78620
0.78937
0.79793
0.78015
0.75583
0.75399
0.76393
0.75510
0.75732
0.74446
0.74192
0.73306
0.71977
0.71134
0.71654
0.72380
0.72492
0.73139
0.73012
0.74390
0.74316
0.72865
0.72075
0.71570
0.72178
0.70014
0.68960
0.68903
0.69081
0.70430
0.77445
0.78357
0.76619
0.73375
0.76537
0.74506
0.78025
0.77519
0.80834
0.81550
0.79388
0.74470
0.73806
0.78095
0.75960
0.76129
0.76452
0.76671
0.76495
0.78152
0.76016
0.75896
0.77817
0.78473
0.79450
0.79622
0.79316
0.82102
0.81029
0.81180
0.78926
0.79944
0.81831
0.80702
0.78402
0.78718
0.77285
0.77337
0.77155
0.76380
0.76308
0.75617
0.79177
0.80852
0.80504
0.81782
0.79711
0.78779
0.78503
0.80087
0.82461
0.83692
0.83189
0.83238
0.84141
0.84208
0.84265
0.88976
0.83680
0.86360
0.84035
0.80456
0.83036
0.85769
0.85047
0.85084
0.83851
0.84400
0.83155
0.82624
0.81043
0.81432
0.82470
0.81299
0.82746
0.82807
0.84173
0.83632
0.83743
0.81773
0.81789
0.81843
0.83016
0.83854
0.84827
0.84290
0.83724
0.82713
0.83347
0.96780
0.81008
0.79457
0.80296
0.81433
0.80639
0.80272
0.80357
0.79091
0.78814
0.79608
0.92314
0.79803
0.80804
0.81197
0.80022
0.80289
0.80340
0.79079
0.78663
0.79261
0.79630
0.77694
0.76666
0.78072
0.77141
0.77238
0.77678
0.78511
0.76874
0.76714
0.77069
0.77079
0.76758
0.76804
0.77471
0.78333
0.78276
0.78158
0.78665
0.77366
0.79059
0.77753
0.78540
0.77463
0.76539
0.77948
0.76720
0.75645
0.76973
0.77265
0.78235
0.76729
0.77958
0.78592
0.76795
0.76123
0.77681
0.76431
0.76527
0.78702
0.77382
0.77329
0.75811
0.75539
0.76154
0.74807
0.73410
0.73310
0.72147
0.71039
0.69572
0.70458
0.70633
0.69831
0.70132
0.70187
0.70710
0.70688
0.69599
0.70292
0.69620
0.69493
0.70126
0.69945
0.71740
0.72105
0.73145
0.73807
0.74010
0.73491
0.72337
0.73742
0.74315
0.75224
0.74219
0.72853
0.72521
0.73790
0.74227
0.73072
0.71683
0.70971
0.71760
0.70501
0.71625
0.70497
0.70620
0.82463
0.83253
0.87418
0.85833
0.86122
0.85279
0.87370
0.87163
0.84309
0.85048
0.87293
0.88701
0.89538
0.90445
0.90548
0.93161
0.92633
0.91352
0.89777
0.90410
0.92423
0.92143
0.91470
0.91333
0.91558
0.90822
0.91393
0.90765
0.91759
0.95582
0.97076
0.96990
0.94437
0.93398
0.93162
0.92898
0.91779
0.91542
0.90254
0.92249
0.93111
0.91549
0.89666
0.89979
0.89440
0.90734
0.90368
0.87637
0.87466
0.83265
0.88999
0.88669
0.87023
0.91995
0.98644
1.00339
1.00737
1.02401
1.26009
1.38632
1.39775
1.41454
1.41483
1.39648
1.38043
1.37479
1.38401
1.38609
1.37892
1.38409
1.41268
1.38161
1.40152
1.41569
1.42070
1.39764
1.38255
1.39223
1.44003
1.45173
1.44910
1.45450
1.45207
1.44760
1.46118
1.45381
1.44638
1.47812
1.45872
1.45848
1.46698
1.42604
1.41723
1.37294
1.37274
1.40044
1.40808
1.39187
1.39022
1.41586
1.40677
1.36321
1.40613
1.41991
1.40997
1.40987
1.43778
1.41524
1.43497
1.41320
1.37832
1.39383
1.40028
1.41936
1.40903
1.36430
1.36766
1.36715
1.39126
1.39729
1.40959
1.37265
1.38757
1.39603
1.44514
1.41200
1.34890
1.34502
1.34002
1.38875
1.44584
1.44795
1.47505
1.47396
1.45029
1.41691
1.39469
1.38252
1.37018
1.34390
1.40515
1.42707
1.47604
1.48987
1.47877
1.45162
1.46751
1.48715
1.49756
1.48331
1.49201
1.50146
1.47375
1.46477
1.44730
1.44043
1.44865
1.41920
1.41252
1.39977
1.40241
1.38970
1.38004
1.39134
1.36599
1.37498
1.36649
1.36944
1.36877
1.39776
1.38977
1.37001
1.37740
1.36228
1.35357
1.37415
1.36102
1.36785
1.38405
1.37118
1.38045
1.39429
1.42718
1.38116
1.39425
1.37054
1.37968
1.33441
1.36180
1.37593
1.38819
1.41192
1.39011
1.38609
1.40005
1.38327
1.33671
1.34515
1.36082
1.35611
1.37180
1.38001
1.38109
1.39056
1.39512
1.38269
1.39338
1.39253
1.40849
1.39684
1.38765
1.38525
1.41900
1.39251
1.41127
1.35441
1.41290
1.42634
1.41368
1.42654
1.43789
1.43353
1.45095
1.43999
1.42991
1.44938
1.49406
1.49414
1.48424
1.46549
1.44895
1.41854
1.38764
1.38097
1.37665
1.40876
1.40054
1.41159
1.41749
1.41660
1.40056
1.38481
1.39616
1.37598
1.38167
1.40246
1.41484
1.40711
1.40519
1.35942
1.36656
1.39349
1.40929
1.38979
1.37055
1.41415
1.43308
1.40244
1.42988
1.42940
1.37962
1.41836
1.47556
1.45903
1.46573
1.39173
1.41512
1.42585
1.45239
1.50824
1.49403
1.46500
1.43902
1.40188
1.37660
1.44614
1.45309
1.43306
1.39774
1.39508
1.39256
1.41472
1.39922
1.38601
1.37613
1.37959
1.39892
1.39869
1.43704
1.51572
1.52834
1.49800
1.43272
1.43546
1.42299
1.38537
1.44623
1.42910
1.45804
1.41747
1.36023
1.34569
1.33802
1.31398
1.39383
1.35921
1.36668
1.33125
1.26145
1.21463
1.22813
1.24253
1.26467
1.22056
1.22782
1.27668
1.24759
1.20355
1.21979
1.20306
1.18098
1.17674
1.19748
1.23071
1.21610
1.18183
1.15269
1.17092
1.21239
1.18686
1.20512
1.22281
1.23216
1.25960
1.25684
1.27670
1.28527
1.32565
1.29980
1.31316
1.32357
1.34471
1.41931
1.36992
1.38321
1.35316
1.37443
1.39434
1.42193
1.33294
1.34598
1.31265
1.29136
1.28902
1.29336
1.29771
1.28707
1.32983
1.41238
1.45881
1.46129
1.47132
1.46540
1.45109
1.40151
1.43721
1.47896
1.48662
1.47399
1.52778
1.53010
1.48471
1.50544
1.58496
1.48256
1.47923
1.49143
1.38389
1.34294
1.31432
1.31205
1.30321
1.30638
1.31224
1.31297
1.28262
1.29919
1.32461
1.31476
1.31894
1.31999
1.29246
1.27425
1.23570
1.22446
1.25356
1.26998
1.28300
1.24308
1.21175
1.22722
1.19142
1.17147
1.19505
1.23582
1.18478
1.17328
1.21764
1.24410
1.21866
1.19601
1.22024
1.23214
1.23669
1.19906
1.23976
1.23023
1.18748
1.25413
1.29030
1.34193
1.32669
1.33450
1.36009
1.37359
1.39500
1.32304
1.35962
1.41500
1.39268
1.47204
1.53650
1.56752
1.47457
1.49130
1.59009
1.50541
1.53142
1.67212
1.64714
1.57000
1.58664
1.49621
1.56751
1.46177
1.46500
1.39855
1.43865
1.35946
1.36673
1.46489
1.58314
1.74342
1.73315
1.80079
1.75443
1.71262
1.83492
1.70099
1.58090
1.55172
1.43324
1.39705
1.45026
1.44653
1.38411
1.34533
1.36567
1.34222
1.27423
1.24234
1.22809
1.23295
1.26332
1.27122
1.30675
1.35810
1.33045
1.31638
1.31280
1.28672
1.31748
1.32551
1.31274
1.29230
1.30016
1.31756
1.34408
1.36418
1.35338
1.40981
1.41768
1.44366
1.46297
1.48209
1.41060
1.42467
1.45166
1.38339
1.41099
1.40127
1.43614
1.43796
1.39099
1.39998
1.40109
1.40448
1.41181
1.40198
1.39596
1.42684
1.39471
1.40379
1.39618
1.39933
1.44864
1.47058
1.47180
1.47416
1.51384
1.45032
1.42683
1.44740
1.39392
1.39464
1.41265
1.41475
1.43593
1.46066
1.48551
1.45046
1.45389
1.44726
1.42778
1.41356
1.42123
1.41230
1.41247
1.43534
1.44422
1.45315
1.44404
1.48040
1.51634
1.49874
1.49575
1.53164
1.53213
1.54772
1.51495
1.52053
1.51833
1.49869
1.50029
1.50578
1.51205
1.50220
1.53677
1.55479
1.58084
1.59176
1.60977
1.63725
1.65498
1.68189
1.68942
1.67714
1.66568
1.68363
1.68362
1.68439
1.68136
1.67848
1.63903
1.66250
1.69996