Istorijos Nigerijos naira / Islandijos krona

Istorija dienos normos NGN /ISK nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Nigerijos naira = 2.06918 Islandijos krona

rečiausiai

1 Nigerijos naira = 0.08395 Islandijos krona

Kaina istorija ISK / NGN

Date NGN/ISK
0.11423
0.11793
0.11144
0.09852
0.09755
0.08754
0.08563
0.08928
0.08868
0.09405
0.09274
0.15236
0.15196
0.15150
0.14231
0.15563
0.15126
0.17863
0.17465
0.17677
0.17460
0.17154
0.16989
0.17894
0.17478
0.17581
0.15762
0.17988
0.17966
0.18213
0.17555
0.17218
0.17196
0.17604
0.17013
0.17227
0.17238
0.17165
0.17257
0.16684
0.16788
0.16968
0.17881
0.17428
0.19854
0.30013
0.30427
0.30268
0.30260
0.30035
0.29817
0.29649
0.29610
0.29764
0.30583
0.30426
0.31190
0.31435
0.30976
0.30965
0.30601
0.31067
0.31192
0.31542
0.31753
0.32103
0.31804
0.32184
0.31949
0.32028
0.32469
0.33013
0.32983
0.32948
0.32885
0.32672
0.33468
0.33376
0.33241
0.32495
0.32748
0.33402
0.33255
0.33269
0.32614
0.33074
0.32027
0.32377
0.32470
0.33092
0.31994
0.31597
0.31190
0.32037
0.31171
0.30579
0.31381
0.31818
0.31718
0.31403
0.31168
0.31149
0.31910
0.32358
0.30396
0.30102
0.30211
0.30049
0.30712
0.30920
0.30953
0.31232
0.31715
0.31630
0.31530
0.31719
0.31650
0.31579
0.31905
0.32068
0.31481
0.31450
0.31337
0.31306
0.31609
0.31050
0.31027
0.31450
0.31103
0.30856
0.30835
0.31059
0.30604
0.30653
0.30036
0.30580
0.30205
0.30003
0.30139
0.30083
0.29944
0.29437
0.29170
0.29288
0.30061
0.30225
0.32665
0.32778
0.31638
0.30828
0.32545
0.30743
0.32272
0.31625
0.33520
0.33687
0.33396
0.32229
0.32092
0.33596
0.33191
0.33412
0.33303
0.33199
0.32995
0.33572
0.32992
0.33208
0.32965
0.34708
0.35454
0.35745
0.35849
0.36667
0.36649
0.36393
0.35976
0.36029
0.36177
0.36013
0.35144
0.36083
0.35692
0.35779
0.35651
0.35692
0.35431
0.34621
0.35971
0.36306
0.35871
0.35659
0.35710
0.34594
0.34196
0.35067
0.36286
0.37250
0.37693
0.37515
0.37687
0.37566
0.37147
0.38026
0.36226
0.37233
0.37126
0.34920
0.34982
0.35323
0.34901
0.34698
0.34176
0.34383
0.34189
0.34024
0.33743
0.33404
0.33739
0.33832
0.33610
0.33538
0.33926
0.33972
0.34511
0.34239
0.34460
0.34562
0.34616
0.34339
0.34220
0.34513
0.34338
0.34842
0.34934
0.40770
0.34255
0.33694
0.33458
0.33655
0.34678
0.34955
0.35112
0.34659
0.34463
0.34947
0.40400
0.34308
0.34399
0.34265
0.34033
0.33781
0.33857
0.33464
0.33309
0.33014
0.34095
0.33605
0.32405
0.33763
0.33352
0.33092
0.33210
0.33529
0.33186
0.33069
0.33444
0.33183
0.32326
0.31874
0.32103
0.33703
0.33923
0.33817
0.34257
0.33914
0.33961
0.33303
0.33263
0.32482
0.31920
0.31538
0.30751
0.30494
0.30151
0.31187
0.30154
0.29520
0.29901
0.30161
0.29712
0.29064
0.29646
0.29568
0.29642
0.29726
0.29982
0.30220
0.29490
0.29268
0.29404
0.29044
0.28529
0.28392
0.28124
0.28030
0.27461
0.27417
0.27455
0.27200
0.27556
0.27696
0.27837
0.27889
0.27860
0.28263
0.28041
0.27983
0.28561
0.28487
0.29059
0.28848
0.29516
0.29377
0.29037
0.28765
0.28549
0.28714
0.28843
0.29714
0.29122
0.29335
0.29273
0.29345
0.29729
0.30042
0.29404
0.29504
0.29291
0.29040
0.29404
0.29328
0.28735
0.33103
0.33580
0.33871
0.33453
0.32445
0.32206
0.32496
0.31679
0.30160
0.30810
0.31689
0.32558
0.33361
0.33493
0.34071
0.35323
0.35527
0.35915
0.34789
0.34276
0.35028
0.33493
0.33817
0.34733
0.35551
0.35615
0.36570
0.35358
0.36189
0.37351
0.37376
0.37202
0.35985
0.35203
0.35182
0.35621
0.35757
0.35691
0.36265
0.36848
0.37656
0.37522
0.37511
0.37416
0.37413
0.37774
0.37632
0.36523
0.37102
0.35450
0.38023
0.37942
0.37155
0.39481
0.42176
0.43433
0.43398
0.44386
0.56107
0.61846
0.62372
0.62788
0.62537
0.61891
0.61591
0.61734
0.62746
0.62448
0.62109
0.61900
0.63239
0.62663
0.63461
0.64749
0.64800
0.64490
0.63621
0.63955
0.65325
0.65609
0.65112
0.65202
0.65111
0.65019
0.65662
0.64826
0.65314
0.66618
0.66251
0.65769
0.65620
0.64495
0.64512
0.62823
0.62768
0.63771
0.64172
0.64093
0.63922
0.65043
0.64966
0.64422
0.66560
0.67125
0.67551
0.67206
0.68280
0.67131
0.66751
0.66232
0.65806
0.66531
0.66491
0.67845
0.66790
0.65556
0.66453
0.66260
0.68019
0.68579
0.69616
0.67986
0.68541
0.68633
0.69969
0.68438
0.66110
0.66073
0.65348
0.67562
0.70084
0.70467
0.70535
0.71554
0.70238
0.69461
0.68736
0.68947
0.68688
0.67564
0.70860
0.72059
0.73845
0.73879
0.73486
0.72714
0.73654
0.73612
0.73383
0.73061
0.72945
0.72933
0.71981
0.71865
0.71334
0.71177
0.71412
0.71143
0.70650
0.70221
0.69651
0.69298
0.69971
0.70021
0.69392
0.69769
0.69694
0.69335
0.70001
0.70355
0.69719
0.68924
0.69497
0.69007
0.68383
0.68872
0.68315
0.68057
0.68498
0.68892
0.69525
0.70477
0.71080
0.70979
0.72642
0.72961
0.72796
0.71683
0.72918
0.73781
0.74474
0.75715
0.76629
0.76427
0.77021
0.76467
0.75644
0.75284
0.75961
0.75390
0.75230
0.74989
0.74613
0.74124
0.73646
0.74459
0.74213
0.74019
0.74549
0.74783
0.74940
0.76185
0.77934
0.76228
0.76292
0.74688
0.76006
0.77398
0.78221
0.77856
0.75974
0.73562
0.73987
0.73842
0.74997
0.76248
0.78331
0.78096
0.78959
0.79855
0.79107
0.80430
0.81932
0.81567
0.80467
0.81666
0.81643
0.81745
0.82458
0.82337
0.80854
0.80228
0.80764
0.79871
0.79907
0.80313
0.81739
0.81000
0.81168
0.78592
0.78081
0.77979
0.78688
0.78734
0.76927
0.77436
0.77397
0.76449
0.76036
0.75454
0.74470
0.75644
0.77241
0.79626
0.79765
0.76712
0.77685
0.76906
0.79029
0.80486
0.81140
0.79918
0.80045
0.79554
0.79878
0.80497
0.81184
0.80767
0.80300
0.80282
0.80208
0.79827
0.80007
0.79624
0.78007
0.76712
0.77132
0.76477
0.76791
0.77686
0.76339
0.75599
0.74604
0.75566
0.73717
0.73398
0.74490
0.74295
0.73027
0.73102
0.71043
0.72868
0.72196
0.70808
0.74366
0.74872
0.74990
0.75803
0.74320
0.73044
0.73560
0.75364
0.75463
0.75715
0.75748
0.77677
0.76934
0.75265
0.74785
0.73926
0.73423
0.73246
0.73634
0.74812
0.74138
0.73270
0.71636
0.72632
0.73532
0.72570
0.73693
0.73906
0.73718
0.74472
0.74510
0.75623
0.75771
0.77203
0.76076
0.76239
0.76958
0.76256
0.77307
0.75858
0.76240
0.75528
0.75911
0.75728
0.77077
0.74132
0.74471
0.73472
0.73639
0.73396
0.73079
0.72883
0.72936
0.73924
0.76580
0.77527
0.77408
0.79356
0.79802
0.79312
0.77805
0.80084
0.81497
0.81308
0.83079
0.83197
0.84181
0.83440
0.84605
0.86131
0.85050
0.85236
0.87136
0.83531
0.84940
0.85309
0.84487
0.84259
0.84890
0.85322
0.85390
0.83549
0.85146
0.85817
0.84956
0.85119
0.85064
0.84618
0.84307
0.82824
0.82863
0.83577
0.83939
0.85623
0.83739
0.82235
0.82293
0.81639
0.80609
0.81249
0.82214
0.81219
0.81441
0.83509
0.84877
0.82373
0.80399
0.80871
0.81709
0.81600
0.81650
0.81488
0.81955
0.80776
0.84026
0.85197
0.86442
0.86035
0.86632
0.87251
0.86664
0.85444
0.81239
0.86195
0.85231
0.85315
0.86706
0.88833
0.87640
0.85990
0.81991
0.82459
0.76328
0.77751
0.76435
0.77473
0.75832
0.77174
0.75890
0.78447
0.81018
0.87899
0.83377
0.89936
0.89347
0.88272
0.85585
1.93236
1.74564
1.41570
1.32002
2.01904
2.06918
1.92165
1.88965
1.21320
0.84649
0.76176
0.77846
0.74080
0.71286
0.69408
0.69340
0.68920
0.67419
0.69677
0.66505
0.65138
0.65288
0.67477
0.71385
0.67144
0.63794
0.63657
0.61137
0.59516
0.64818
0.62223
0.59603
0.61113
0.60629
0.58923
0.61709
0.64424
0.61446
0.55848
0.53989
0.54279
0.54537
0.55590
0.52711
0.52748
0.54395
0.51902
0.50272
0.50690
0.51607
0.51275
0.49870
0.49792
0.50587
0.49382
0.49220
0.47554
0.48335
0.49340
0.47538
0.48132
0.48959
0.49241
0.51254
0.51463
0.50368
0.50345
0.53233
0.51431
0.49979
0.48750
0.46708
0.46949
0.47584
0.48443
0.49053
0.48707
0.49874
0.48895
0.48439
0.49579
0.49778
0.49591
0.50299
0.50464
0.50975
0.52268
0.51593
0.51950
0.52250
0.52597
0.53700
0.51243
0.51964
0.53125
0.53353
0.53728
0.54239
0.54815
0.55233
0.55037
0.54267
0.53618
0.54541
0.53035
0.54731
0.54497
0.53619
0.53137
0.53298
0.53679
0.52853
0.53489
0.54788
0.54661
0.54669
0.55800
0.53908
0.54565
0.54399
0.55488
0.54854
0.56765
0.57714
0.58815
0.58971
0.58814
0.58996
0.58531
0.57915
0.55366
0.56473
0.55978
0.55463
0.55634
0.58272
0.59696
0.59356
0.56976
0.56504
0.55965
0.54032
0.55777
0.51270
0.51471
0.48923
0.49358
0.48802
0.47977
0.47203
0.47359
0.47107
0.48318
0.49268
0.48687
0.48454
0.49362
0.48638
0.47433
0.47602
0.46489
0.46932
0.46179
0.46776
0.46892
0.47265
0.47554
0.47278
0.47554
0.45868
0.47888
0.46373
0.46371
0.46560
0.46990
0.48181
0.48337
0.49022
0.48705
0.48396
0.48752
0.49293
0.48771
0.48539
0.48936
0.50319
0.48820
0.47705
0.47816
0.47585
0.46305
0.45943
0.46297
0.44346
0.44635
0.45574
0.45687
0.46244
0.47062
0.47482
0.46761
0.47034
0.47032
0.47750
0.46574
0.46440
0.47143
0.47499
0.46993
0.49096
0.50392
0.50360
0.50750
0.51792
0.51553
0.52606
0.53191
0.52942
0.53236
0.54003
0.53657
0.54658
0.54380
0.54895
0.53161
0.54513
0.54125
0.53809
0.54362
0.54385
0.54334
0.54258
0.53729
0.53487
0.53604
0.53567
0.54374
0.55113
0.54702
0.54952
0.53343
0.53592
0.53750
0.53738
0.52040
0.51783
0.51295
0.51645