Lịch sử của giá hàng ngày NGN /ISK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 2.06918 Króna Iceland
tối thiểu trên
1 Naira Nigeria = 0.08395 Króna Iceland
Date | NGN/ISK |
---|---|
0.10586 | |
0.11423 | |
0.11793 | |
0.11144 | |
0.09852 | |
0.09755 | |
0.08754 | |
0.08563 | |
0.08928 | |
0.08868 | |
0.09405 | |
0.09274 | |
0.15236 | |
0.15196 | |
0.15150 | |
0.14231 | |
0.15563 | |
0.15126 | |
0.17863 | |
0.17465 | |
0.17677 | |
0.17460 | |
0.17154 | |
0.16989 | |
0.17894 | |
0.17478 | |
0.17581 | |
0.15762 | |
0.17988 | |
0.17966 | |
0.18213 | |
0.17555 | |
0.17218 | |
0.17196 | |
0.17604 | |
0.17013 | |
0.17227 | |
0.17238 | |
0.17165 | |
0.17257 | |
0.16684 | |
0.16788 | |
0.16968 | |
0.17881 | |
0.17428 | |
0.19854 | |
0.30013 | |
0.30427 | |
0.30268 | |
0.30260 | |
0.30035 | |
0.29817 | |
0.29649 | |
0.29610 | |
0.29764 | |
0.30583 | |
0.30426 | |
0.31190 | |
0.31435 | |
0.30976 | |
0.30965 | |
0.30601 | |
0.31067 | |
0.31192 | |
0.31542 | |
0.31753 | |
0.32103 | |
0.31804 | |
0.32184 | |
0.31949 | |
0.32028 | |
0.32469 | |
0.33013 | |
0.32983 | |
0.32948 | |
0.32885 | |
0.32672 | |
0.33468 | |
0.33376 | |
0.33241 | |
0.32495 | |
0.32748 | |
0.33402 | |
0.33255 | |
0.33269 | |
0.32614 | |
0.33074 | |
0.32027 | |
0.32377 | |
0.32470 | |
0.33092 | |
0.31994 | |
0.31597 | |
0.31190 | |
0.32037 | |
0.31171 | |
0.30579 | |
0.31381 | |
0.31818 | |
0.31718 | |
0.31403 | |
0.31168 | |
0.31149 | |
0.31910 | |
0.32358 | |
0.30396 | |
0.30102 | |
0.30211 | |
0.30049 | |
0.30712 | |
0.30920 | |
0.30953 | |
0.31232 | |
0.31715 | |
0.31630 | |
0.31530 | |
0.31719 | |
0.31650 | |
0.31579 | |
0.31905 | |
0.32068 | |
0.31481 | |
0.31450 | |
0.31337 | |
0.31306 | |
0.31609 | |
0.31050 | |
0.31027 | |
0.31450 | |
0.31103 | |
0.30856 | |
0.30835 | |
0.31059 | |
0.30604 | |
0.30653 | |
0.30036 | |
0.30580 | |
0.30205 | |
0.30003 | |
0.30139 | |
0.30083 | |
0.29944 | |
0.29437 | |
0.29170 | |
0.29288 | |
0.30061 | |
0.30225 | |
0.32665 | |
0.32778 | |
0.31638 | |
0.30828 | |
0.32545 | |
0.30743 | |
0.32272 | |
0.31625 | |
0.33520 | |
0.33687 | |
0.33396 | |
0.32229 | |
0.32092 | |
0.33596 | |
0.33191 | |
0.33412 | |
0.33303 | |
0.33199 | |
0.32995 | |
0.33572 | |
0.32992 | |
0.33208 | |
0.32965 | |
0.34708 | |
0.35454 | |
0.35745 | |
0.35849 | |
0.36667 | |
0.36649 | |
0.36393 | |
0.35976 | |
0.36029 | |
0.36177 | |
0.36013 | |
0.35144 | |
0.36083 | |
0.35692 | |
0.35779 | |
0.35651 | |
0.35692 | |
0.35431 | |
0.34621 | |
0.35971 | |
0.36306 | |
0.35871 | |
0.35659 | |
0.35710 | |
0.34594 | |
0.34196 | |
0.35067 | |
0.36286 | |
0.37250 | |
0.37693 | |
0.37515 | |
0.37687 | |
0.37566 | |
0.37147 | |
0.38026 | |
0.36226 | |
0.37233 | |
0.37126 | |
0.34920 | |
0.34982 | |
0.35323 | |
0.34901 | |
0.34698 | |
0.34176 | |
0.34383 | |
0.34189 | |
0.34024 | |
0.33743 | |
0.33404 | |
0.33739 | |
0.33832 | |
0.33610 | |
0.33538 | |
0.33926 | |
0.33972 | |
0.34511 | |
0.34239 | |
0.34460 | |
0.34562 | |
0.34616 | |
0.34339 | |
0.34220 | |
0.34513 | |
0.34338 | |
0.34842 | |
0.34934 | |
0.40770 | |
0.34255 | |
0.33694 | |
0.33458 | |
0.33655 | |
0.34678 | |
0.34955 | |
0.35112 | |
0.34659 | |
0.34463 | |
0.34947 | |
0.40400 | |
0.34308 | |
0.34399 | |
0.34265 | |
0.34033 | |
0.33781 | |
0.33857 | |
0.33464 | |
0.33309 | |
0.33014 | |
0.34095 | |
0.33605 | |
0.32405 | |
0.33763 | |
0.33352 | |
0.33092 | |
0.33210 | |
0.33529 | |
0.33186 | |
0.33069 | |
0.33444 | |
0.33183 | |
0.32326 | |
0.31874 | |
0.32103 | |
0.33703 | |
0.33923 | |
0.33817 | |
0.34257 | |
0.33914 | |
0.33961 | |
0.33303 | |
0.33263 | |
0.32482 | |
0.31920 | |
0.31538 | |
0.30751 | |
0.30494 | |
0.30151 | |
0.31187 | |
0.30154 | |
0.29520 | |
0.29901 | |
0.30161 | |
0.29712 | |
0.29064 | |
0.29646 | |
0.29568 | |
0.29642 | |
0.29726 | |
0.29982 | |
0.30220 | |
0.29490 | |
0.29268 | |
0.29404 | |
0.29044 | |
0.28529 | |
0.28392 | |
0.28124 | |
0.28030 | |
0.27461 | |
0.27417 | |
0.27455 | |
0.27200 | |
0.27556 | |
0.27696 | |
0.27837 | |
0.27889 | |
0.27860 | |
0.28263 | |
0.28041 | |
0.27983 | |
0.28561 | |
0.28487 | |
0.29059 | |
0.28848 | |
0.29516 | |
0.29377 | |
0.29037 | |
0.28765 | |
0.28549 | |
0.28714 | |
0.28843 | |
0.29714 | |
0.29122 | |
0.29335 | |
0.29273 | |
0.29345 | |
0.29729 | |
0.30042 | |
0.29404 | |
0.29504 | |
0.29291 | |
0.29040 | |
0.29404 | |
0.29328 | |
0.28735 | |
0.33103 | |
0.33580 | |
0.33871 | |
0.33453 | |
0.32445 | |
0.32206 | |
0.32496 | |
0.31679 | |
0.30160 | |
0.30810 | |
0.31689 | |
0.32558 | |
0.33361 | |
0.33493 | |
0.34071 | |
0.35323 | |
0.35527 | |
0.35915 | |
0.34789 | |
0.34276 | |
0.35028 | |
0.33493 | |
0.33817 | |
0.34733 | |
0.35551 | |
0.35615 | |
0.36570 | |
0.35358 | |
0.36189 | |
0.37351 | |
0.37376 | |
0.37202 | |
0.35985 | |
0.35203 | |
0.35182 | |
0.35621 | |
0.35757 | |
0.35691 | |
0.36265 | |
0.36848 | |
0.37656 | |
0.37522 | |
0.37511 | |
0.37416 | |
0.37413 | |
0.37774 | |
0.37632 | |
0.36523 | |
0.37102 | |
0.35450 | |
0.38023 | |
0.37942 | |
0.37155 | |
0.39481 | |
0.42176 | |
0.43433 | |
0.43398 | |
0.44386 | |
0.56107 | |
0.61846 | |
0.62372 | |
0.62788 | |
0.62537 | |
0.61891 | |
0.61591 | |
0.61734 | |
0.62746 | |
0.62448 | |
0.62109 | |
0.61900 | |
0.63239 | |
0.62663 | |
0.63461 | |
0.64749 | |
0.64800 | |
0.64490 | |
0.63621 | |
0.63955 | |
0.65325 | |
0.65609 | |
0.65112 | |
0.65202 | |
0.65111 | |
0.65019 | |
0.65662 | |
0.64826 | |
0.65314 | |
0.66618 | |
0.66251 | |
0.65769 | |
0.65620 | |
0.64495 | |
0.64512 | |
0.62823 | |
0.62768 | |
0.63771 | |
0.64172 | |
0.64093 | |
0.63922 | |
0.65043 | |
0.64966 | |
0.64422 | |
0.66560 | |
0.67125 | |
0.67551 | |
0.67206 | |
0.68280 | |
0.67131 | |
0.66751 | |
0.66232 | |
0.65806 | |
0.66531 | |
0.66491 | |
0.67845 | |
0.66790 | |
0.65556 | |
0.66453 | |
0.66260 | |
0.68019 | |
0.68579 | |
0.69616 | |
0.67986 | |
0.68541 | |
0.68633 | |
0.69969 | |
0.68438 | |
0.66110 | |
0.66073 | |
0.65348 | |
0.67562 | |
0.70084 | |
0.70467 | |
0.70535 | |
0.71554 | |
0.70238 | |
0.69461 | |
0.68736 | |
0.68947 | |
0.68688 | |
0.67564 | |
0.70860 | |
0.72059 | |
0.73845 | |
0.73879 | |
0.73486 | |
0.72714 | |
0.73654 | |
0.73612 | |
0.73383 | |
0.73061 | |
0.72945 | |
0.72933 | |
0.71981 | |
0.71865 | |
0.71334 | |
0.71177 | |
0.71412 | |
0.71143 | |
0.70650 | |
0.70221 | |
0.69651 | |
0.69298 | |
0.69971 | |
0.70021 | |
0.69392 | |
0.69769 | |
0.69694 | |
0.69335 | |
0.70001 | |
0.70355 | |
0.69719 | |
0.68924 | |
0.69497 | |
0.69007 | |
0.68383 | |
0.68872 | |
0.68315 | |
0.68057 | |
0.68498 | |
0.68892 | |
0.69525 | |
0.70477 | |
0.71080 | |
0.70979 | |
0.72642 | |
0.72961 | |
0.72796 | |
0.71683 | |
0.72918 | |
0.73781 | |
0.74474 | |
0.75715 | |
0.76629 | |
0.76427 | |
0.77021 | |
0.76467 | |
0.75644 | |
0.75284 | |
0.75961 | |
0.75390 | |
0.75230 | |
0.74989 | |
0.74613 | |
0.74124 | |
0.73646 | |
0.74459 | |
0.74213 | |
0.74019 | |
0.74549 | |
0.74783 | |
0.74940 | |
0.76185 | |
0.77934 | |
0.76228 | |
0.76292 | |
0.74688 | |
0.76006 | |
0.77398 | |
0.78221 | |
0.77856 | |
0.75974 | |
0.73562 | |
0.73987 | |
0.73842 | |
0.74997 | |
0.76248 | |
0.78331 | |
0.78096 | |
0.78959 | |
0.79855 | |
0.79107 | |
0.80430 | |
0.81932 | |
0.81567 | |
0.80467 | |
0.81666 | |
0.81643 | |
0.81745 | |
0.82458 | |
0.82337 | |
0.80854 | |
0.80228 | |
0.80764 | |
0.79871 | |
0.79907 | |
0.80313 | |
0.81739 | |
0.81000 | |
0.81168 | |
0.78592 | |
0.78081 | |
0.77979 | |
0.78688 | |
0.78734 | |
0.76927 | |
0.77436 | |
0.77397 | |
0.76449 | |
0.76036 | |
0.75454 | |
0.74470 | |
0.75644 | |
0.77241 | |
0.79626 | |
0.79765 | |
0.76712 | |
0.77685 | |
0.76906 | |
0.79029 | |
0.80486 | |
0.81140 | |
0.79918 | |
0.80045 | |
0.79554 | |
0.79878 | |
0.80497 | |
0.81184 | |
0.80767 | |
0.80300 | |
0.80282 | |
0.80208 | |
0.79827 | |
0.80007 | |
0.79624 | |
0.78007 | |
0.76712 | |
0.77132 | |
0.76477 | |
0.76791 | |
0.77686 | |
0.76339 | |
0.75599 | |
0.74604 | |
0.75566 | |
0.73717 | |
0.73398 | |
0.74490 | |
0.74295 | |
0.73027 | |
0.73102 | |
0.71043 | |
0.72868 | |
0.72196 | |
0.70808 | |
0.74366 | |
0.74872 | |
0.74990 | |
0.75803 | |
0.74320 | |
0.73044 | |
0.73560 | |
0.75364 | |
0.75463 | |
0.75715 | |
0.75748 | |
0.77677 | |
0.76934 | |
0.75265 | |
0.74785 | |
0.73926 | |
0.73423 | |
0.73246 | |
0.73634 | |
0.74812 | |
0.74138 | |
0.73270 | |
0.71636 | |
0.72632 | |
0.73532 | |
0.72570 | |
0.73693 | |
0.73906 | |
0.73718 | |
0.74472 | |
0.74510 | |
0.75623 | |
0.75771 | |
0.77203 | |
0.76076 | |
0.76239 | |
0.76958 | |
0.76256 | |
0.77307 | |
0.75858 | |
0.76240 | |
0.75528 | |
0.75911 | |
0.75728 | |
0.77077 | |
0.74132 | |
0.74471 | |
0.73472 | |
0.73639 | |
0.73396 | |
0.73079 | |
0.72883 | |
0.72936 | |
0.73924 | |
0.76580 | |
0.77527 | |
0.77408 | |
0.79356 | |
0.79802 | |
0.79312 | |
0.77805 | |
0.80084 | |
0.81497 | |
0.81308 | |
0.83079 | |
0.83197 | |
0.84181 | |
0.83440 | |
0.84605 | |
0.86131 | |
0.85050 | |
0.85236 | |
0.87136 | |
0.83531 | |
0.84940 | |
0.85309 | |
0.84487 | |
0.84259 | |
0.84890 | |
0.85322 | |
0.85390 | |
0.83549 | |
0.85146 | |
0.85817 | |
0.84956 | |
0.85119 | |
0.85064 | |
0.84618 | |
0.84307 | |
0.82824 | |
0.82863 | |
0.83577 | |
0.83939 | |
0.85623 | |
0.83739 | |
0.82235 | |
0.82293 | |
0.81639 | |
0.80609 | |
0.81249 | |
0.82214 | |
0.81219 | |
0.81441 | |
0.83509 | |
0.84877 | |
0.82373 | |
0.80399 | |
0.80871 | |
0.81709 | |
0.81600 | |
0.81650 | |
0.81488 | |
0.81955 | |
0.80776 | |
0.84026 | |
0.85197 | |
0.86442 | |
0.86035 | |
0.86632 | |
0.87251 | |
0.86664 | |
0.85444 | |
0.81239 | |
0.86195 | |
0.85231 | |
0.85315 | |
0.86706 | |
0.88833 | |
0.87640 | |
0.85990 | |
0.81991 | |
0.82459 | |
0.76328 | |
0.77751 | |
0.76435 | |
0.77473 | |
0.75832 | |
0.77174 | |
0.75890 | |
0.78447 | |
0.81018 | |
0.87899 | |
0.83377 | |
0.89936 | |
0.89347 | |
0.88272 | |
0.85585 | |
1.93236 | |
1.74564 | |
1.41570 | |
1.32002 | |
2.01904 | |
2.06918 | |
1.92165 | |
1.88965 | |
1.21320 | |
0.84649 | |
0.76176 | |
0.77846 | |
0.74080 | |
0.71286 | |
0.69408 | |
0.69340 | |
0.68920 | |
0.67419 | |
0.69677 | |
0.66505 | |
0.65138 | |
0.65288 | |
0.67477 | |
0.71385 | |
0.67144 | |
0.63794 | |
0.63657 | |
0.61137 | |
0.59516 | |
0.64818 | |
0.62223 | |
0.59603 | |
0.61113 | |
0.60629 | |
0.58923 | |
0.61709 | |
0.64424 | |
0.61446 | |
0.55848 | |
0.53989 | |
0.54279 | |
0.54537 | |
0.55590 | |
0.52711 | |
0.52748 | |
0.54395 | |
0.51902 | |
0.50272 | |
0.50690 | |
0.51607 | |
0.51275 | |
0.49870 | |
0.49792 | |
0.50587 | |
0.49382 | |
0.49220 | |
0.47554 | |
0.48335 | |
0.49340 | |
0.47538 | |
0.48132 | |
0.48959 | |
0.49241 | |
0.51254 | |
0.51463 | |
0.50368 | |
0.50345 | |
0.53233 | |
0.51431 | |
0.49979 | |
0.48750 | |
0.46708 | |
0.46949 | |
0.47584 | |
0.48443 | |
0.49053 | |
0.48707 | |
0.49874 | |
0.48895 | |
0.48439 | |
0.49579 | |
0.49778 | |
0.49591 | |
0.50299 | |
0.50464 | |
0.50975 | |
0.52268 | |
0.51593 | |
0.51950 | |
0.52250 | |
0.52597 | |
0.53700 | |
0.51243 | |
0.51964 | |
0.53125 | |
0.53353 | |
0.53728 | |
0.54239 | |
0.54815 | |
0.55233 | |
0.55037 | |
0.54267 | |
0.53618 | |
0.54541 | |
0.53035 | |
0.54731 | |
0.54497 | |
0.53619 | |
0.53137 | |
0.53298 | |
0.53679 | |
0.52853 | |
0.53489 | |
0.54788 | |
0.54661 | |
0.54669 | |
0.55800 | |
0.53908 | |
0.54565 | |
0.54399 | |
0.55488 | |
0.54854 | |
0.56765 | |
0.57714 | |
0.58815 | |
0.58971 | |
0.58814 | |
0.58996 | |
0.58531 | |
0.57915 | |
0.55366 | |
0.56473 | |
0.55978 | |
0.55463 | |
0.55634 | |
0.58272 | |
0.59696 | |
0.59356 | |
0.56976 | |
0.56504 | |
0.55965 | |
0.54032 | |
0.55777 | |
0.51270 | |
0.51471 | |
0.48923 | |
0.49358 | |
0.48802 | |
0.47977 | |
0.47203 | |
0.47359 | |
0.47107 | |
0.48318 | |
0.49268 | |
0.48687 | |
0.48454 | |
0.49362 | |
0.48638 | |
0.47433 | |
0.47602 | |
0.46489 | |
0.46932 | |
0.46179 | |
0.46776 | |
0.46892 | |
0.47265 | |
0.47554 | |
0.47278 | |
0.47554 | |
0.45868 | |
0.47888 | |
0.46373 | |
0.46371 | |
0.46560 | |
0.46990 | |
0.48181 | |
0.48337 | |
0.49022 | |
0.48705 | |
0.48396 | |
0.48752 | |
0.49293 | |
0.48771 | |
0.48539 | |
0.48936 | |
0.50319 | |
0.48820 | |
0.47705 | |
0.47816 | |
0.47585 | |
0.46305 | |
0.45943 | |
0.46297 | |
0.44346 | |
0.44635 | |
0.45574 | |
0.45687 | |
0.46244 | |
0.47062 | |
0.47482 | |
0.46761 | |
0.47034 | |
0.47032 | |
0.47750 | |
0.46574 | |
0.46440 | |
0.47143 | |
0.47499 | |
0.46993 | |
0.49096 | |
0.50392 | |
0.50360 | |
0.50750 | |
0.51792 | |
0.51553 | |
0.52606 | |
0.53191 | |
0.52942 | |
0.53236 | |
0.54003 | |
0.53657 | |
0.54658 | |
0.54380 | |
0.54895 | |
0.53161 | |
0.54513 | |
0.54125 | |
0.53809 | |
0.54362 | |
0.54385 | |
0.54334 | |
0.54258 | |
0.53729 | |
0.53487 | |
0.53604 | |
0.53567 | |
0.54374 | |
0.55113 | |
0.54702 | |
0.54952 | |
0.53343 | |
0.53592 | |
0.53750 | |
0.53738 | |
0.52040 | |
0.51783 |