Istorijos Nigerijos naira / Pakistano rupija
Istorija dienos normos NGN /PKR nuo Antradienis, 7 sausio 2003.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.6992 Pakistano rupija
rečiausiai
1 Nigerijos naira = 0.2855 Pakistano rupija
Date | NGN/PKR |
---|---|
0.5037 | |
0.5004 | |
0.4995 | |
0.5067 | |
0.5071 | |
0.5016 | |
0.5060 | |
0.5055 | |
0.5055 | |
0.5064 | |
0.5004 | |
0.5016 | |
0.5015 | |
0.5008 | |
0.4998 | |
0.5057 | |
0.5276 | |
0.5468 | |
0.5502 | |
0.5448 | |
0.5121 | |
0.5213 | |
0.5088 | |
0.5044 | |
0.5390 | |
0.5662 | |
0.5452 | |
0.5114 | |
0.4968 | |
0.4896 | |
0.4961 | |
0.5010 | |
0.4919 | |
0.4818 | |
0.4787 | |
0.4831 | |
0.4658 | |
0.4524 | |
0.4473 | |
0.4490 | |
0.4364 | |
0.4311 | |
0.4284 | |
0.4266 | |
0.4240 | |
0.4221 | |
0.4198 | |
0.4249 | |
0.4243 | |
0.4239 | |
0.4272 | |
0.4287 | |
0.4263 | |
0.4321 | |
0.4318 | |
0.4279 | |
0.4278 | |
0.4245 | |
0.4239 | |
0.4132 | |
0.4165 | |
0.4232 | |
0.4168 | |
0.4165 | |
0.4142 | |
0.4112 | |
0.4096 | |
0.4085 | |
0.4059 | |
0.4047 | |
0.3992 | |
0.3996 | |
0.3995 | |
0.3971 | |
0.3935 | |
0.3909 | |
0.3882 | |
0.3841 | |
0.3846 | |
0.3834 | |
0.3778 | |
0.3759 | |
0.3742 | |
0.3738 | |
0.3716 | |
0.4001 | |
0.4027 | |
0.3920 | |
0.3750 | |
0.3893 | |
0.3727 | |
0.3898 | |
0.3932 | |
0.4122 | |
0.4131 | |
0.4152 | |
0.4014 | |
0.3988 | |
0.4198 | |
0.4124 | |
0.4156 | |
0.4126 | |
0.4139 | |
0.4147 | |
0.4211 | |
0.4141 | |
0.4174 | |
0.4190 | |
0.4160 | |
0.4200 | |
0.4156 | |
0.4154 | |
0.4175 | |
0.4223 | |
0.4254 | |
0.4271 | |
0.4299 | |
0.4336 | |
0.4354 | |
0.4325 | |
0.4284 | |
0.4296 | |
0.4369 | |
0.4408 | |
0.4379 | |
0.4350 | |
0.4289 | |
0.4317 | |
0.4309 | |
0.4298 | |
0.4339 | |
0.4317 | |
0.4255 | |
0.4217 | |
0.4212 | |
0.4128 | |
0.4154 | |
0.4106 | |
0.4065 | |
0.4126 | |
0.4247 | |
0.4331 | |
0.4409 | |
0.4268 | |
0.4177 | |
0.4325 | |
0.4285 | |
0.4234 | |
0.4244 | |
0.4241 | |
0.4245 | |
0.4247 | |
0.4261 | |
0.4264 | |
0.4270 | |
0.4267 | |
0.4268 | |
0.4276 | |
0.4270 | |
0.4280 | |
0.4285 | |
0.4298 | |
0.4302 | |
0.4312 | |
0.4300 | |
0.4310 | |
0.4315 | |
0.4328 | |
0.4321 | |
0.4340 | |
0.4333 | |
0.4320 | |
0.4330 | |
0.4323 | |
0.5185 | |
0.4352 | |
0.4405 | |
0.4412 | |
0.4462 | |
0.4446 | |
0.4431 | |
0.4392 | |
0.4480 | |
0.4366 | |
0.4349 | |
0.4917 | |
0.4079 | |
0.4188 | |
0.4107 | |
0.3928 | |
0.3931 | |
0.3935 | |
0.3938 | |
0.3936 | |
0.3934 | |
0.3908 | |
0.3900 | |
0.3885 | |
0.3886 | |
0.3868 | |
0.3850 | |
0.3857 | |
0.3862 | |
0.3862 | |
0.3844 | |
0.3861 | |
0.3850 | |
0.3814 | |
0.3837 | |
0.3837 | |
0.3835 | |
0.3818 | |
0.3822 | |
0.3701 | |
0.3700 | |
0.3693 | |
0.3681 | |
0.3655 | |
0.3657 | |
0.3626 | |
0.3393 | |
0.3386 | |
0.3388 | |
0.3414 | |
0.3403 | |
0.3424 | |
0.3405 | |
0.3405 | |
0.3433 | |
0.3443 | |
0.3368 | |
0.3594 | |
0.3366 | |
0.3376 | |
0.3379 | |
0.3379 | |
0.3328 | |
0.3218 | |
0.3212 | |
0.3218 | |
0.3210 | |
0.3211 | |
0.3216 | |
0.3219 | |
0.3215 | |
0.3216 | |
0.3213 | |
0.3215 | |
0.3211 | |
0.3073 | |
0.3072 | |
0.3072 | |
0.3069 | |
0.3072 | |
0.3070 | |
0.3066 | |
0.3069 | |
0.3074 | |
0.3075 | |
0.3082 | |
0.3080 | |
0.3082 | |
0.3053 | |
0.2982 | |
0.2930 | |
0.2931 | |
0.2926 | |
0.2929 | |
0.2956 | |
0.2927 | |
0.2928 | |
0.2926 | |
0.2926 | |
0.2945 | |
0.2940 | |
0.2920 | |
0.2931 | |
0.2934 | |
0.2911 | |
0.2926 | |
0.2876 | |
0.2887 | |
0.3348 | |
0.3344 | |
0.3437 | |
0.3341 | |
0.3327 | |
0.3232 | |
0.3330 | |
0.3326 | |
0.3228 | |
0.3227 | |
0.3330 | |
0.3305 | |
0.3295 | |
0.3311 | |
0.3311 | |
0.3313 | |
0.3310 | |
0.3309 | |
0.3308 | |
0.3299 | |
0.3304 | |
0.3293 | |
0.3299 | |
0.3301 | |
0.3294 | |
0.3299 | |
0.3299 | |
0.3298 | |
0.3309 | |
0.3441 | |
0.3430 | |
0.3438 | |
0.3305 | |
0.3308 | |
0.3347 | |
0.3325 | |
0.3310 | |
0.3318 | |
0.3420 | |
0.3439 | |
0.3441 | |
0.3443 | |
0.3438 | |
0.3432 | |
0.3439 | |
0.3435 | |
0.3423 | |
0.3303 | |
0.3323 | |
0.3185 | |
0.3370 | |
0.3303 | |
0.3278 | |
0.3396 | |
0.3639 | |
0.3706 | |
0.3710 | |
0.3712 | |
0.4780 | |
0.5233 | |
0.5260 | |
0.5266 | |
0.5260 | |
0.5258 | |
0.5261 | |
0.5270 | |
0.5264 | |
0.5264 | |
0.5257 | |
0.5272 | |
0.5265 | |
0.5259 | |
0.5260 | |
0.5257 | |
0.5255 | |
0.5261 | |
0.5256 | |
0.5241 | |
0.5273 | |
0.5273 | |
0.5267 | |
0.5269 | |
0.5265 | |
0.5263 | |
0.5267 | |
0.5234 | |
0.5308 | |
0.5295 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5301 | |
0.5251 | |
0.5243 | |
0.5247 | |
0.5246 | |
0.5248 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5228 | |
0.5199 | |
0.5130 | |
0.5112 | |
0.5118 | |
0.5118 | |
0.5118 | |
0.5117 | |
0.5115 | |
0.5119 | |
0.5114 | |
0.5117 | |
0.5127 | |
0.5126 | |
0.5127 | |
0.5114 | |
0.5103 | |
0.5115 | |
0.5116 | |
0.5114 | |
0.5116 | |
0.5120 | |
0.5116 | |
0.5124 | |
0.5111 | |
0.5111 | |
0.5049 | |
0.5080 | |
0.5039 | |
0.5172 | |
0.5344 | |
0.5273 | |
0.5389 | |
0.5530 | |
0.5496 | |
0.5524 | |
0.5447 | |
0.5591 | |
0.5580 | |
0.5576 | |
0.5806 | |
0.5913 | |
0.6063 | |
0.6219 | |
0.6244 | |
0.6223 | |
0.6263 | |
0.6234 | |
0.6266 | |
0.6274 | |
0.6309 | |
0.6291 | |
0.6288 | |
0.6239 | |
0.6162 | |
0.6089 | |
0.6130 | |
0.6098 | |
0.6097 | |
0.6086 | |
0.6072 | |
0.6064 | |
0.6054 | |
0.6055 | |
0.6043 | |
0.6073 | |
0.6089 | |
0.6070 | |
0.6111 | |
0.6219 | |
0.6097 | |
0.5993 | |
0.5968 | |
0.5991 | |
0.5947 | |
0.5940 | |
0.6025 | |
0.6160 | |
0.6381 | |
0.6373 | |
0.6434 | |
0.6453 | |
0.6495 | |
0.6517 | |
0.6600 | |
0.6617 | |
0.6625 | |
0.6566 | |
0.6646 | |
0.6756 | |
0.6830 | |
0.6845 | |
0.6797 | |
0.6758 | |
0.6758 | |
0.6753 | |
0.6709 | |
0.6661 | |
0.6624 | |
0.6615 | |
0.6595 | |
0.6604 | |
0.6444 | |
0.6402 | |
0.6422 | |
0.6418 | |
0.6377 | |
0.6395 | |
0.6379 | |
0.6329 | |
0.6242 | |
0.6208 | |
0.6183 | |
0.6151 | |
0.6135 | |
0.6111 | |
0.6188 | |
0.6199 | |
0.6221 | |
0.6212 | |
0.6252 | |
0.6227 | |
0.6217 | |
0.6199 | |
0.6219 | |
0.6245 | |
0.6209 | |
0.6195 | |
0.6181 | |
0.6192 | |
0.6229 | |
0.6218 | |
0.6232 | |
0.6231 | |
0.6225 | |
0.6220 | |
0.6220 | |
0.6212 | |
0.6220 | |
0.6229 | |
0.6206 | |
0.6214 | |
0.6176 | |
0.6150 | |
0.6102 | |
0.6078 | |
0.6083 | |
0.6123 | |
0.6101 | |
0.6061 | |
0.6063 | |
0.6087 | |
0.6039 | |
0.6004 | |
0.5994 | |
0.5946 | |
0.5956 | |
0.5970 | |
0.5998 | |
0.5946 | |
0.5838 | |
0.5885 | |
0.5891 | |
0.5840 | |
0.5850 | |
0.5803 | |
0.5808 | |
0.5784 | |
0.5792 | |
0.5823 | |
0.5794 | |
0.5745 | |
0.5756 | |
0.5791 | |
0.5776 | |
0.5781 | |
0.5761 | |
0.5749 | |
0.5759 | |
0.5764 | |
0.5748 | |
0.5737 | |
0.5763 | |
0.5757 | |
0.5764 | |
0.5708 | |
0.5650 | |
0.5609 | |
0.5600 | |
0.5584 | |
0.5602 | |
0.5544 | |
0.5437 | |
0.5541 | |
0.5499 | |
0.5544 | |
0.5495 | |
0.5474 | |
0.5461 | |
0.5482 | |
0.5408 | |
0.5455 | |
0.5415 | |
0.5331 | |
0.5510 | |
0.5540 | |
0.5634 | |
0.5631 | |
0.5621 | |
0.5651 | |
0.5646 | |
0.5670 | |
0.5667 | |
0.5674 | |
0.5663 | |
0.5669 | |
0.5656 | |
0.5683 | |
0.5552 | |
0.5475 | |
0.5486 | |
0.5552 | |
0.5472 | |
0.5480 | |
0.5486 | |
0.5447 | |
0.5480 | |
0.5458 | |
0.5451 | |
0.5471 | |
0.5509 | |
0.5484 | |
0.5492 | |
0.5516 | |
0.5533 | |
0.5592 | |
0.5551 | |
0.5575 | |
0.5605 | |
0.5631 | |
0.5631 | |
0.5582 | |
0.5612 | |
0.5632 | |
0.5596 | |
0.5539 | |
0.5646 | |
0.5672 | |
0.5690 | |
0.5680 | |
0.5670 | |
0.5683 | |
0.5709 | |
0.5677 | |
0.5650 | |
0.5682 | |
0.5592 | |
0.5581 | |
0.5632 | |
0.5646 | |
0.5667 | |
0.5644 | |
0.5686 | |
0.5695 | |
0.5704 | |
0.5715 | |
0.5704 | |
0.5681 | |
0.5702 | |
0.5702 | |
0.5658 | |
0.5637 | |
0.5644 | |
0.5644 | |
0.5618 | |
0.5566 | |
0.5585 | |
0.5520 | |
0.5555 | |
0.5585 | |
0.5586 | |
0.5610 | |
0.5613 | |
0.5586 | |
0.5620 | |
0.5592 | |
0.5662 | |
0.5679 | |
0.5646 | |
0.5610 | |
0.5606 | |
0.5625 | |
0.5626 | |
0.5600 | |
0.5657 | |
0.5658 | |
0.5608 | |
0.5647 | |
0.5615 | |
0.5564 | |
0.5597 | |
0.5566 | |
0.5489 | |
0.5486 | |
0.5530 | |
0.5516 | |
0.5484 | |
0.5568 | |
0.5675 | |
0.5491 | |
0.5355 | |
0.5366 | |
0.5363 | |
0.5389 | |
0.5302 | |
0.5259 | |
0.5340 | |
0.5337 | |
0.5534 | |
0.5523 | |
0.5585 | |
0.5503 | |
0.5530 | |
0.5461 | |
0.5470 | |
0.5450 | |
0.5434 | |
0.5447 | |
0.5436 | |
0.5475 | |
0.5444 | |
0.5484 | |
0.5463 | |
0.5461 | |
0.5470 | |
0.5447 | |
0.5390 | |
0.5421 | |
0.5459 | |
0.5381 | |
0.5384 | |
0.5355 | |
0.5352 | |
0.5323 | |
0.5268 | |
0.5433 | |
0.5262 | |
0.5761 | |
0.5712 | |
0.5674 | |
0.5905 | |
0.6074 | |
0.6569 | |
0.6649 | |
0.6736 | |
0.6821 | |
0.6836 | |
0.6859 | |
0.6830 | |
0.6720 | |
0.6604 | |
0.6610 | |
0.6636 | |
0.6504 | |
0.6482 | |
0.6477 | |
0.6478 | |
0.6381 | |
0.6189 | |
0.6079 | |
0.6028 | |
0.6012 | |
0.5910 | |
0.6097 | |
0.5802 | |
0.5718 | |
0.5642 | |
0.5718 | |
0.5678 | |
0.5812 | |
0.5626 | |
0.5489 | |
0.5368 | |
0.5238 | |
0.5215 | |
0.5176 | |
0.5121 | |
0.5125 | |
0.5117 | |
0.5153 | |
0.5127 | |
0.5116 | |
0.5062 | |
0.5130 | |
0.5125 | |
0.5106 | |
0.5092 | |
0.5080 | |
0.5080 | |
0.5070 | |
0.5003 | |
0.4968 | |
0.4946 | |
0.4977 | |
0.4963 | |
0.4960 | |
0.4950 | |
0.4921 | |
0.4880 | |
0.4868 | |
0.4836 | |
0.4802 | |
0.4813 | |
0.4801 | |
0.4788 | |
0.4772 | |
0.4766 | |
0.4780 | |
0.4777 | |
0.4759 | |
0.4736 | |
0.4738 | |
0.4737 | |
0.4735 | |
0.4732 | |
0.4736 | |
0.4733 | |
0.4745 | |
0.4744 | |
0.4750 | |
0.4746 | |
0.4753 | |
0.4755 | |
0.4738 | |
0.4738 | |
0.4753 | |
0.4738 | |
0.4737 | |
0.4741 | |
0.4740 | |
0.4738 | |
0.4740 | |
0.4741 | |
0.4734 | |
0.4731 | |
0.4733 | |
0.4732 | |
0.4726 | |
0.4726 | |
0.4730 | |
0.4747 | |
0.4755 | |
0.4738 | |
0.4745 | |
0.4741 | |
0.4750 | |
0.4752 | |
0.4723 | |
0.4698 | |
0.4743 | |
0.4732 | |
0.4725 | |
0.4735 | |
0.4736 | |
0.4725 | |
0.4702 | |
0.4706 | |
0.4708 | |
0.4692 | |
0.4693 | |
0.4687 | |
0.4685 | |
0.4693 | |
0.4687 | |
0.4683 | |
0.4698 | |
0.4682 | |
0.4690 | |
0.4682 | |
0.4683 | |
0.4695 | |
0.4677 | |
0.4683 | |
0.4680 | |
0.4667 | |
0.4671 | |
0.4673 | |
0.4673 | |
0.4669 | |
0.4663 | |
0.4649 | |
0.4661 | |
0.4647 | |
0.4667 | |
0.4647 | |
0.4651 | |
0.4644 | |
0.4636 | |
0.4627 | |
0.4637 | |
0.4629 | |
0.4620 | |
0.4628 | |
0.4617 | |
0.4583 | |
0.4620 | |
0.4632 | |
0.4593 | |
0.4598 | |
0.4574 | |
0.4580 | |
0.4571 | |
0.4591 | |
0.4582 | |
0.4565 | |
0.4578 | |
0.4557 | |
0.4583 | |
0.4533 | |
0.4559 | |
0.4531 | |
0.4458 | |
0.4527 | |
0.4337 | |
0.4350 | |
0.4354 | |
0.4354 | |
0.4442 | |
0.4422 | |
0.4454 | |
0.4419 | |
0.4453 | |
0.4465 | |
0.4485 | |
0.4494 | |
0.4477 | |
0.4459 | |
0.4485 | |
0.4499 | |
0.4495 | |
0.4490 | |
0.4483 | |
0.4485 | |
0.4478 | |
0.4478 | |
0.4485 | |
0.4483 | |
0.4456 | |
0.4472 | |
0.4486 | |
0.4467 | |
0.4482 | |
0.4452 | |
0.4465 | |
0.4475 | |
0.4488 | |
0.4465 | |
0.4485 | |
0.4485 | |
0.4474 | |
0.4470 | |
0.4460 | |
0.4505 | |
0.4480 | |
0.4501 | |
0.4583 | |
0.4558 | |
0.4473 | |
0.4475 | |
0.4407 | |
0.4424 | |
0.4428 | |
0.4406 | |
0.4424 | |
0.4414 | |
0.4517 | |
0.4433 | |
0.4507 | |
0.4412 | |
0.4385 | |
0.4469 | |
0.4405 | |
0.4364 | |
0.4336 | |
0.4309 | |
0.4268 | |
0.4342 | |
0.4319 | |
0.4289 | |
0.4336 | |
0.4260 | |
0.4278 | |
0.4232 | |
0.4247 | |
0.4287 | |
0.4279 | |
0.4156 | |
0.4205 | |
0.4176 | |
0.4201 | |
0.4244 | |
0.4205 | |
0.4182 | |
0.4103 | |
0.4124 | |
0.4089 | |
0.4047 | |
0.4090 | |
0.4102 | |
0.4061 | |
0.4034 | |
0.3998 | |
0.4094 | |
0.3968 | |
0.4147 | |
0.4209 | |
0.3813 | |
0.4148 | |
0.4236 | |
0.4196 | |
0.4319 | |
0.4422 | |
0.4432 | |
0.4339 | |
0.4425 | |
0.4408 | |
0.4370 | |
0.4425 | |
0.4455 | |
0.4540 | |
0.4504 | |
0.4442 | |
0.4360 | |
0.4381 | |
0.4424 | |
0.4467 | |
0.4418 | |
0.4414 | |
0.4247 | |
0.4455 | |
0.4498 | |
0.4482 | |
0.4418 | |
0.4449 | |
0.4477 | |
0.4412 | |
0.4424 | |
0.4398 | |
0.4474 | |
0.4408 | |
0.4442 | |
0.4510 | |
0.4526 | |
0.4497 | |
0.4501 | |
0.4528 | |
0.4544 | |
0.4524 | |
0.4507 | |
0.4520 |