Ιστορία των ημερήσιων τιμών NGN /PKR από Τρίτη, 7 Ιανουάριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.6992 ρουπία Πακιστάν
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.2855 ρουπία Πακιστάν
Ιστορία τιμή των PKR / NGN
Date | NGN/PKR |
| 0.5037 |
| 0.5004 |
| 0.4995 |
| 0.5067 |
| 0.5071 |
| 0.5016 |
| 0.5060 |
| 0.5055 |
| 0.5055 |
| 0.5064 |
| 0.5004 |
| 0.5016 |
| 0.5015 |
| 0.5008 |
| 0.4998 |
| 0.5057 |
| 0.5276 |
| 0.5468 |
| 0.5502 |
| 0.5448 |
| 0.5121 |
| 0.5213 |
| 0.5088 |
| 0.5044 |
| 0.5390 |
| 0.5662 |
| 0.5452 |
| 0.5114 |
| 0.4968 |
| 0.4896 |
| 0.4961 |
| 0.5010 |
| 0.4919 |
| 0.4818 |
| 0.4787 |
| 0.4831 |
| 0.4658 |
| 0.4524 |
| 0.4473 |
| 0.4490 |
| 0.4364 |
| 0.4311 |
| 0.4284 |
| 0.4266 |
| 0.4240 |
| 0.4221 |
| 0.4198 |
| 0.4249 |
| 0.4243 |
| 0.4239 |
| 0.4272 |
| 0.4287 |
| 0.4263 |
| 0.4321 |
| 0.4318 |
| 0.4279 |
| 0.4278 |
| 0.4245 |
| 0.4239 |
| 0.4132 |
| 0.4165 |
| 0.4232 |
| 0.4168 |
| 0.4165 |
| 0.4142 |
| 0.4112 |
| 0.4096 |
| 0.4085 |
| 0.4059 |
| 0.4047 |
| 0.3992 |
| 0.3996 |
| 0.3995 |
| 0.3971 |
| 0.3935 |
| 0.3909 |
| 0.3882 |
| 0.3841 |
| 0.3846 |
| 0.3834 |
| 0.3778 |
| 0.3759 |
| 0.3742 |
| 0.3738 |
| 0.3716 |
| 0.4001 |
| 0.4027 |
| 0.3920 |
| 0.3750 |
| 0.3893 |
| 0.3727 |
| 0.3898 |
| 0.3932 |
| 0.4122 |
| 0.4131 |
| 0.4152 |
| 0.4014 |
| 0.3988 |
| 0.4198 |
| 0.4124 |
| 0.4156 |
| 0.4126 |
| 0.4139 |
| 0.4147 |
| 0.4211 |
| 0.4141 |
| 0.4174 |
| 0.4190 |
| 0.4160 |
| 0.4200 |
| 0.4156 |
| 0.4154 |
| 0.4175 |
| 0.4223 |
| 0.4254 |
| 0.4271 |
| 0.4299 |
| 0.4336 |
| 0.4354 |
| 0.4325 |
| 0.4284 |
| 0.4296 |
| 0.4369 |
| 0.4408 |
| 0.4379 |
| 0.4350 |
| 0.4289 |
| 0.4317 |
| 0.4309 |
| 0.4298 |
| 0.4339 |
| 0.4317 |
| 0.4255 |
| 0.4217 |
| 0.4212 |
| 0.4128 |
| 0.4154 |
| 0.4106 |
| 0.4065 |
| 0.4126 |
| 0.4247 |
| 0.4331 |
| 0.4409 |
| 0.4268 |
| 0.4177 |
| 0.4325 |
| 0.4285 |
| 0.4234 |
| 0.4244 |
| 0.4241 |
| 0.4245 |
| 0.4247 |
| 0.4261 |
| 0.4264 |
| 0.4270 |
| 0.4267 |
| 0.4268 |
| 0.4276 |
| 0.4270 |
| 0.4280 |
| 0.4285 |
| 0.4298 |
| 0.4302 |
| 0.4312 |
| 0.4300 |
| 0.4310 |
| 0.4315 |
| 0.4328 |
| 0.4321 |
| 0.4340 |
| 0.4333 |
| 0.4320 |
| 0.4330 |
| 0.4323 |
| 0.5185 |
| 0.4352 |
| 0.4405 |
| 0.4412 |
| 0.4462 |
| 0.4446 |
| 0.4431 |
| 0.4392 |
| 0.4480 |
| 0.4366 |
| 0.4349 |
| 0.4917 |
| 0.4079 |
| 0.4188 |
| 0.4107 |
| 0.3928 |
| 0.3931 |
| 0.3935 |
| 0.3938 |
| 0.3936 |
| 0.3934 |
| 0.3908 |
| 0.3900 |
| 0.3885 |
| 0.3886 |
| 0.3868 |
| 0.3850 |
| 0.3857 |
| 0.3862 |
| 0.3862 |
| 0.3844 |
| 0.3861 |
| 0.3850 |
| 0.3814 |
| 0.3837 |
| 0.3837 |
| 0.3835 |
| 0.3818 |
| 0.3822 |
| 0.3701 |
| 0.3700 |
| 0.3693 |
| 0.3681 |
| 0.3655 |
| 0.3657 |
| 0.3626 |
| 0.3393 |
| 0.3386 |
| 0.3388 |
| 0.3414 |
| 0.3403 |
| 0.3424 |
| 0.3405 |
| 0.3405 |
| 0.3433 |
| 0.3443 |
| 0.3368 |
| 0.3594 |
| 0.3366 |
| 0.3376 |
| 0.3379 |
| 0.3379 |
| 0.3328 |
| 0.3218 |
| 0.3212 |
| 0.3218 |
| 0.3210 |
| 0.3211 |
| 0.3216 |
| 0.3219 |
| 0.3215 |
| 0.3216 |
| 0.3213 |
| 0.3215 |
| 0.3211 |
| 0.3073 |
| 0.3072 |
| 0.3072 |
| 0.3069 |
| 0.3072 |
| 0.3070 |
| 0.3066 |
| 0.3069 |
| 0.3074 |
| 0.3075 |
| 0.3082 |
| 0.3080 |
| 0.3082 |
| 0.3053 |
| 0.2982 |
| 0.2930 |
| 0.2931 |
| 0.2926 |
| 0.2929 |
| 0.2956 |
| 0.2927 |
| 0.2928 |
| 0.2926 |
| 0.2926 |
| 0.2945 |
| 0.2940 |
| 0.2920 |
| 0.2931 |
| 0.2934 |
| 0.2911 |
| 0.2926 |
| 0.2876 |
| 0.2887 |
| 0.3348 |
| 0.3344 |
| 0.3437 |
| 0.3341 |
| 0.3327 |
| 0.3232 |
| 0.3330 |
| 0.3326 |
| 0.3228 |
| 0.3227 |
| 0.3330 |
| 0.3305 |
| 0.3295 |
| 0.3311 |
| 0.3311 |
| 0.3313 |
| 0.3310 |
| 0.3309 |
| 0.3308 |
| 0.3299 |
| 0.3304 |
| 0.3293 |
| 0.3299 |
| 0.3301 |
| 0.3294 |
| 0.3299 |
| 0.3299 |
| 0.3298 |
| 0.3309 |
| 0.3441 |
| 0.3430 |
| 0.3438 |
| 0.3305 |
| 0.3308 |
| 0.3347 |
| 0.3325 |
| 0.3310 |
| 0.3318 |
| 0.3420 |
| 0.3439 |
| 0.3441 |
| 0.3443 |
| 0.3438 |
| 0.3432 |
| 0.3439 |
| 0.3435 |
| 0.3423 |
| 0.3303 |
| 0.3323 |
| 0.3185 |
| 0.3370 |
| 0.3303 |
| 0.3278 |
| 0.3396 |
| 0.3639 |
| 0.3706 |
| 0.3710 |
| 0.3712 |
| 0.4780 |
| 0.5233 |
| 0.5260 |
| 0.5266 |
| 0.5260 |
| 0.5258 |
| 0.5261 |
| 0.5270 |
| 0.5264 |
| 0.5264 |
| 0.5257 |
| 0.5272 |
| 0.5265 |
| 0.5259 |
| 0.5260 |
| 0.5257 |
| 0.5255 |
| 0.5261 |
| 0.5256 |
| 0.5241 |
| 0.5273 |
| 0.5273 |
| 0.5267 |
| 0.5269 |
| 0.5265 |
| 0.5263 |
| 0.5267 |
| 0.5234 |
| 0.5308 |
| 0.5295 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5301 |
| 0.5251 |
| 0.5243 |
| 0.5247 |
| 0.5246 |
| 0.5248 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5228 |
| 0.5199 |
| 0.5130 |
| 0.5112 |
| 0.5118 |
| 0.5118 |
| 0.5118 |
| 0.5117 |
| 0.5115 |
| 0.5119 |
| 0.5114 |
| 0.5117 |
| 0.5127 |
| 0.5126 |
| 0.5127 |
| 0.5114 |
| 0.5103 |
| 0.5115 |
| 0.5116 |
| 0.5114 |
| 0.5116 |
| 0.5120 |
| 0.5116 |
| 0.5124 |
| 0.5111 |
| 0.5111 |
| 0.5049 |
| 0.5080 |
| 0.5039 |
| 0.5172 |
| 0.5344 |
| 0.5273 |
| 0.5389 |
| 0.5530 |
| 0.5496 |
| 0.5524 |
| 0.5447 |
| 0.5591 |
| 0.5580 |
| 0.5576 |
| 0.5806 |
| 0.5913 |
| 0.6063 |
| 0.6219 |
| 0.6244 |
| 0.6223 |
| 0.6263 |
| 0.6234 |
| 0.6266 |
| 0.6274 |
| 0.6309 |
| 0.6291 |
| 0.6288 |
| 0.6239 |
| 0.6162 |
| 0.6089 |
| 0.6130 |
| 0.6098 |
| 0.6097 |
| 0.6086 |
| 0.6072 |
| 0.6064 |
| 0.6054 |
| 0.6055 |
| 0.6043 |
| 0.6073 |
| 0.6089 |
| 0.6070 |
| 0.6111 |
| 0.6219 |
| 0.6097 |
| 0.5993 |
| 0.5968 |
| 0.5991 |
| 0.5947 |
| 0.5940 |
| 0.6025 |
| 0.6160 |
| 0.6381 |
| 0.6373 |
| 0.6434 |
| 0.6453 |
| 0.6495 |
| 0.6517 |
| 0.6600 |
| 0.6617 |
| 0.6625 |
| 0.6566 |
| 0.6646 |
| 0.6756 |
| 0.6830 |
| 0.6845 |
| 0.6797 |
| 0.6758 |
| 0.6758 |
| 0.6753 |
| 0.6709 |
| 0.6661 |
| 0.6624 |
| 0.6615 |
| 0.6595 |
| 0.6604 |
| 0.6444 |
| 0.6402 |
| 0.6422 |
| 0.6418 |
| 0.6377 |
| 0.6395 |
| 0.6379 |
| 0.6329 |
| 0.6242 |
| 0.6208 |
| 0.6183 |
| 0.6151 |
| 0.6135 |
| 0.6111 |
| 0.6188 |
| 0.6199 |
| 0.6221 |
| 0.6212 |
| 0.6252 |
| 0.6227 |
| 0.6217 |
| 0.6199 |
| 0.6219 |
| 0.6245 |
| 0.6209 |
| 0.6195 |
| 0.6181 |
| 0.6192 |
| 0.6229 |
| 0.6218 |
| 0.6232 |
| 0.6231 |
| 0.6225 |
| 0.6220 |
| 0.6220 |
| 0.6212 |
| 0.6220 |
| 0.6229 |
| 0.6206 |
| 0.6214 |
| 0.6176 |
| 0.6150 |
| 0.6102 |
| 0.6078 |
| 0.6083 |
| 0.6123 |
| 0.6101 |
| 0.6061 |
| 0.6063 |
| 0.6087 |
| 0.6039 |
| 0.6004 |
| 0.5994 |
| 0.5946 |
| 0.5956 |
| 0.5970 |
| 0.5998 |
| 0.5946 |
| 0.5838 |
| 0.5885 |
| 0.5891 |
| 0.5840 |
| 0.5850 |
| 0.5803 |
| 0.5808 |
| 0.5784 |
| 0.5792 |
| 0.5823 |
| 0.5794 |
| 0.5745 |
| 0.5756 |
| 0.5791 |
| 0.5776 |
| 0.5781 |
| 0.5761 |
| 0.5749 |
| 0.5759 |
| 0.5764 |
| 0.5748 |
| 0.5737 |
| 0.5763 |
| 0.5757 |
| 0.5764 |
| 0.5708 |
| 0.5650 |
| 0.5609 |
| 0.5600 |
| 0.5584 |
| 0.5602 |
| 0.5544 |
| 0.5437 |
| 0.5541 |
| 0.5499 |
| 0.5544 |
| 0.5495 |
| 0.5474 |
| 0.5461 |
| 0.5482 |
| 0.5408 |
| 0.5455 |
| 0.5415 |
| 0.5331 |
| 0.5510 |
| 0.5540 |
| 0.5634 |
| 0.5631 |
| 0.5621 |
| 0.5651 |
| 0.5646 |
| 0.5670 |
| 0.5667 |
| 0.5674 |
| 0.5663 |
| 0.5669 |
| 0.5656 |
| 0.5683 |
| 0.5552 |
| 0.5475 |
| 0.5486 |
| 0.5552 |
| 0.5472 |
| 0.5480 |
| 0.5486 |
| 0.5447 |
| 0.5480 |
| 0.5458 |
| 0.5451 |
| 0.5471 |
| 0.5509 |
| 0.5484 |
| 0.5492 |
| 0.5516 |
| 0.5533 |
| 0.5592 |
| 0.5551 |
| 0.5575 |
| 0.5605 |
| 0.5631 |
| 0.5631 |
| 0.5582 |
| 0.5612 |
| 0.5632 |
| 0.5596 |
| 0.5539 |
| 0.5646 |
| 0.5672 |
| 0.5690 |
| 0.5680 |
| 0.5670 |
| 0.5683 |
| 0.5709 |
| 0.5677 |
| 0.5650 |
| 0.5682 |
| 0.5592 |
| 0.5581 |
| 0.5632 |
| 0.5646 |
| 0.5667 |
| 0.5644 |
| 0.5686 |
| 0.5695 |
| 0.5704 |
| 0.5715 |
| 0.5704 |
| 0.5681 |
| 0.5702 |
| 0.5702 |
| 0.5658 |
| 0.5637 |
| 0.5644 |
| 0.5644 |
| 0.5618 |
| 0.5566 |
| 0.5585 |
| 0.5520 |
| 0.5555 |
| 0.5585 |
| 0.5586 |
| 0.5610 |
| 0.5613 |
| 0.5586 |
| 0.5620 |
| 0.5592 |
| 0.5662 |
| 0.5679 |
| 0.5646 |
| 0.5610 |
| 0.5606 |
| 0.5625 |
| 0.5626 |
| 0.5600 |
| 0.5657 |
| 0.5658 |
| 0.5608 |
| 0.5647 |
| 0.5615 |
| 0.5564 |
| 0.5597 |
| 0.5566 |
| 0.5489 |
| 0.5486 |
| 0.5530 |
| 0.5516 |
| 0.5484 |
| 0.5568 |
| 0.5675 |
| 0.5491 |
| 0.5355 |
| 0.5366 |
| 0.5363 |
| 0.5389 |
| 0.5302 |
| 0.5259 |
| 0.5340 |
| 0.5337 |
| 0.5534 |
| 0.5523 |
| 0.5585 |
| 0.5503 |
| 0.5530 |
| 0.5461 |
| 0.5470 |
| 0.5450 |
| 0.5434 |
| 0.5447 |
| 0.5436 |
| 0.5475 |
| 0.5444 |
| 0.5484 |
| 0.5463 |
| 0.5461 |
| 0.5470 |
| 0.5447 |
| 0.5390 |
| 0.5421 |
| 0.5459 |
| 0.5381 |
| 0.5384 |
| 0.5355 |
| 0.5352 |
| 0.5323 |
| 0.5268 |
| 0.5433 |
| 0.5262 |
| 0.5761 |
| 0.5712 |
| 0.5674 |
| 0.5905 |
| 0.6074 |
| 0.6569 |
| 0.6649 |
| 0.6736 |
| 0.6821 |
| 0.6836 |
| 0.6859 |
| 0.6830 |
| 0.6720 |
| 0.6604 |
| 0.6610 |
| 0.6636 |
| 0.6504 |
| 0.6482 |
| 0.6477 |
| 0.6478 |
| 0.6381 |
| 0.6189 |
| 0.6079 |
| 0.6028 |
| 0.6012 |
| 0.5910 |
| 0.6097 |
| 0.5802 |
| 0.5718 |
| 0.5642 |
| 0.5718 |
| 0.5678 |
| 0.5812 |
| 0.5626 |
| 0.5489 |
| 0.5368 |
| 0.5238 |
| 0.5215 |
| 0.5176 |
| 0.5121 |
| 0.5125 |
| 0.5117 |
| 0.5153 |
| 0.5127 |
| 0.5116 |
| 0.5062 |
| 0.5130 |
| 0.5125 |
| 0.5106 |
| 0.5092 |
| 0.5080 |
| 0.5080 |
| 0.5070 |
| 0.5003 |
| 0.4968 |
| 0.4946 |
| 0.4977 |
| 0.4963 |
| 0.4960 |
| 0.4950 |
| 0.4921 |
| 0.4880 |
| 0.4868 |
| 0.4836 |
| 0.4802 |
| 0.4813 |
| 0.4801 |
| 0.4788 |
| 0.4772 |
| 0.4766 |
| 0.4780 |
| 0.4777 |
| 0.4759 |
| 0.4736 |
| 0.4738 |
| 0.4737 |
| 0.4735 |
| 0.4732 |
| 0.4736 |
| 0.4733 |
| 0.4745 |
| 0.4744 |
| 0.4750 |
| 0.4746 |
| 0.4753 |
| 0.4755 |
| 0.4738 |
| 0.4738 |
| 0.4753 |
| 0.4738 |
| 0.4737 |
| 0.4741 |
| 0.4740 |
| 0.4738 |
| 0.4740 |
| 0.4741 |
| 0.4734 |
| 0.4731 |
| 0.4733 |
| 0.4732 |
| 0.4726 |
| 0.4726 |
| 0.4730 |
| 0.4747 |
| 0.4755 |
| 0.4738 |
| 0.4745 |
| 0.4741 |
| 0.4750 |
| 0.4752 |
| 0.4723 |
| 0.4698 |
| 0.4743 |
| 0.4732 |
| 0.4725 |
| 0.4735 |
| 0.4736 |
| 0.4725 |
| 0.4702 |
| 0.4706 |
| 0.4708 |
| 0.4692 |
| 0.4693 |
| 0.4687 |
| 0.4685 |
| 0.4693 |
| 0.4687 |
| 0.4683 |
| 0.4698 |
| 0.4682 |
| 0.4690 |
| 0.4682 |
| 0.4683 |
| 0.4695 |
| 0.4677 |
| 0.4683 |
| 0.4680 |
| 0.4667 |
| 0.4671 |
| 0.4673 |
| 0.4673 |
| 0.4669 |
| 0.4663 |
| 0.4649 |
| 0.4661 |
| 0.4647 |
| 0.4667 |
| 0.4647 |
| 0.4651 |
| 0.4644 |
| 0.4636 |
| 0.4627 |
| 0.4637 |
| 0.4629 |
| 0.4620 |
| 0.4628 |
| 0.4617 |
| 0.4583 |
| 0.4620 |
| 0.4632 |
| 0.4593 |
| 0.4598 |
| 0.4574 |
| 0.4580 |
| 0.4571 |
| 0.4591 |
| 0.4582 |
| 0.4565 |
| 0.4578 |
| 0.4557 |
| 0.4583 |
| 0.4533 |
| 0.4559 |
| 0.4531 |
| 0.4458 |
| 0.4527 |
| 0.4337 |
| 0.4350 |
| 0.4354 |
| 0.4354 |
| 0.4442 |
| 0.4422 |
| 0.4454 |
| 0.4419 |
| 0.4453 |
| 0.4465 |
| 0.4485 |
| 0.4494 |
| 0.4477 |
| 0.4459 |
| 0.4485 |
| 0.4499 |
| 0.4495 |
| 0.4490 |
| 0.4483 |
| 0.4485 |
| 0.4478 |
| 0.4478 |
| 0.4485 |
| 0.4483 |
| 0.4456 |
| 0.4472 |
| 0.4486 |
| 0.4467 |
| 0.4482 |
| 0.4452 |
| 0.4465 |
| 0.4475 |
| 0.4488 |
| 0.4465 |
| 0.4485 |
| 0.4485 |
| 0.4474 |
| 0.4470 |
| 0.4460 |
| 0.4505 |
| 0.4480 |
| 0.4501 |
| 0.4583 |
| 0.4558 |
| 0.4473 |
| 0.4475 |
| 0.4407 |
| 0.4424 |
| 0.4428 |
| 0.4406 |
| 0.4424 |
| 0.4414 |
| 0.4517 |
| 0.4433 |
| 0.4507 |
| 0.4412 |
| 0.4385 |
| 0.4469 |
| 0.4405 |
| 0.4364 |
| 0.4336 |
| 0.4309 |
| 0.4268 |
| 0.4342 |
| 0.4319 |
| 0.4289 |
| 0.4336 |
| 0.4260 |
| 0.4278 |
| 0.4232 |
| 0.4247 |
| 0.4287 |
| 0.4279 |
| 0.4156 |
| 0.4205 |
| 0.4176 |
| 0.4201 |
| 0.4244 |
| 0.4205 |
| 0.4182 |
| 0.4103 |
| 0.4124 |
| 0.4089 |
| 0.4047 |
| 0.4090 |
| 0.4102 |
| 0.4061 |
| 0.4034 |
| 0.3998 |
| 0.4094 |
| 0.3968 |
| 0.4147 |
| 0.4209 |
| 0.3813 |
| 0.4148 |
| 0.4236 |
| 0.4196 |
| 0.4319 |
| 0.4422 |
| 0.4432 |
| 0.4339 |
| 0.4425 |
| 0.4408 |
| 0.4370 |
| 0.4425 |
| 0.4455 |
| 0.4540 |
| 0.4504 |
| 0.4442 |
| 0.4360 |
| 0.4381 |
| 0.4424 |
| 0.4467 |
| 0.4418 |
| 0.4414 |
| 0.4247 |
| 0.4455 |
| 0.4498 |
| 0.4482 |
| 0.4418 |
| 0.4449 |
| 0.4477 |
| 0.4412 |
| 0.4424 |
| 0.4398 |
| 0.4474 |
| 0.4408 |
| 0.4442 |
| 0.4510 |
| 0.4526 |
| 0.4497 |
| 0.4501 |
| 0.4528 |
| 0.4544 |
| 0.4524 |
| 0.4507 |
| 0.4520 |