Ιστορικά νάιρα Νιγηρίας / ρουπία Πακιστάν

Ιστορία των ημερήσιων τιμών NGN /PKR από Τρίτη, 7 Ιανουάριος 2003.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 0.6992 ρουπία Πακιστάν

το ελάχιστο για

1 νάιρα Νιγηρίας = 0.2855 ρουπία Πακιστάν

Ιστορία τιμή των PKR / NGN

Date NGN/PKR
0.5037
0.5004
0.4995
0.5067
0.5071
0.5016
0.5060
0.5055
0.5055
0.5064
0.5004
0.5016
0.5015
0.5008
0.4998
0.5057
0.5276
0.5468
0.5502
0.5448
0.5121
0.5213
0.5088
0.5044
0.5390
0.5662
0.5452
0.5114
0.4968
0.4896
0.4961
0.5010
0.4919
0.4818
0.4787
0.4831
0.4658
0.4524
0.4473
0.4490
0.4364
0.4311
0.4284
0.4266
0.4240
0.4221
0.4198
0.4249
0.4243
0.4239
0.4272
0.4287
0.4263
0.4321
0.4318
0.4279
0.4278
0.4245
0.4239
0.4132
0.4165
0.4232
0.4168
0.4165
0.4142
0.4112
0.4096
0.4085
0.4059
0.4047
0.3992
0.3996
0.3995
0.3971
0.3935
0.3909
0.3882
0.3841
0.3846
0.3834
0.3778
0.3759
0.3742
0.3738
0.3716
0.4001
0.4027
0.3920
0.3750
0.3893
0.3727
0.3898
0.3932
0.4122
0.4131
0.4152
0.4014
0.3988
0.4198
0.4124
0.4156
0.4126
0.4139
0.4147
0.4211
0.4141
0.4174
0.4190
0.4160
0.4200
0.4156
0.4154
0.4175
0.4223
0.4254
0.4271
0.4299
0.4336
0.4354
0.4325
0.4284
0.4296
0.4369
0.4408
0.4379
0.4350
0.4289
0.4317
0.4309
0.4298
0.4339
0.4317
0.4255
0.4217
0.4212
0.4128
0.4154
0.4106
0.4065
0.4126
0.4247
0.4331
0.4409
0.4268
0.4177
0.4325
0.4285
0.4234
0.4244
0.4241
0.4245
0.4247
0.4261
0.4264
0.4270
0.4267
0.4268
0.4276
0.4270
0.4280
0.4285
0.4298
0.4302
0.4312
0.4300
0.4310
0.4315
0.4328
0.4321
0.4340
0.4333
0.4320
0.4330
0.4323
0.5185
0.4352
0.4405
0.4412
0.4462
0.4446
0.4431
0.4392
0.4480
0.4366
0.4349
0.4917
0.4079
0.4188
0.4107
0.3928
0.3931
0.3935
0.3938
0.3936
0.3934
0.3908
0.3900
0.3885
0.3886
0.3868
0.3850
0.3857
0.3862
0.3862
0.3844
0.3861
0.3850
0.3814
0.3837
0.3837
0.3835
0.3818
0.3822
0.3701
0.3700
0.3693
0.3681
0.3655
0.3657
0.3626
0.3393
0.3386
0.3388
0.3414
0.3403
0.3424
0.3405
0.3405
0.3433
0.3443
0.3368
0.3594
0.3366
0.3376
0.3379
0.3379
0.3328
0.3218
0.3212
0.3218
0.3210
0.3211
0.3216
0.3219
0.3215
0.3216
0.3213
0.3215
0.3211
0.3073
0.3072
0.3072
0.3069
0.3072
0.3070
0.3066
0.3069
0.3074
0.3075
0.3082
0.3080
0.3082
0.3053
0.2982
0.2930
0.2931
0.2926
0.2929
0.2956
0.2927
0.2928
0.2926
0.2926
0.2945
0.2940
0.2920
0.2931
0.2934
0.2911
0.2926
0.2876
0.2887
0.3348
0.3344
0.3437
0.3341
0.3327
0.3232
0.3330
0.3326
0.3228
0.3227
0.3330
0.3305
0.3295
0.3311
0.3311
0.3313
0.3310
0.3309
0.3308
0.3299
0.3304
0.3293
0.3299
0.3301
0.3294
0.3299
0.3299
0.3298
0.3309
0.3441
0.3430
0.3438
0.3305
0.3308
0.3347
0.3325
0.3310
0.3318
0.3420
0.3439
0.3441
0.3443
0.3438
0.3432
0.3439
0.3435
0.3423
0.3303
0.3323
0.3185
0.3370
0.3303
0.3278
0.3396
0.3639
0.3706
0.3710
0.3712
0.4780
0.5233
0.5260
0.5266
0.5260
0.5258
0.5261
0.5270
0.5264
0.5264
0.5257
0.5272
0.5265
0.5259
0.5260
0.5257
0.5255
0.5261
0.5256
0.5241
0.5273
0.5273
0.5267
0.5269
0.5265
0.5263
0.5267
0.5234
0.5308
0.5295
0.5300
0.5300
0.5300
0.5301
0.5251
0.5243
0.5247
0.5246
0.5248
0.5243
0.5243
0.5243
0.5228
0.5199
0.5130
0.5112
0.5118
0.5118
0.5118
0.5117
0.5115
0.5119
0.5114
0.5117
0.5127
0.5126
0.5127
0.5114
0.5103
0.5115
0.5116
0.5114
0.5116
0.5120
0.5116
0.5124
0.5111
0.5111
0.5049
0.5080
0.5039
0.5172
0.5344
0.5273
0.5389
0.5530
0.5496
0.5524
0.5447
0.5591
0.5580
0.5576
0.5806
0.5913
0.6063
0.6219
0.6244
0.6223
0.6263
0.6234
0.6266
0.6274
0.6309
0.6291
0.6288
0.6239
0.6162
0.6089
0.6130
0.6098
0.6097
0.6086
0.6072
0.6064
0.6054
0.6055
0.6043
0.6073
0.6089
0.6070
0.6111
0.6219
0.6097
0.5993
0.5968
0.5991
0.5947
0.5940
0.6025
0.6160
0.6381
0.6373
0.6434
0.6453
0.6495
0.6517
0.6600
0.6617
0.6625
0.6566
0.6646
0.6756
0.6830
0.6845
0.6797
0.6758
0.6758
0.6753
0.6709
0.6661
0.6624
0.6615
0.6595
0.6604
0.6444
0.6402
0.6422
0.6418
0.6377
0.6395
0.6379
0.6329
0.6242
0.6208
0.6183
0.6151
0.6135
0.6111
0.6188
0.6199
0.6221
0.6212
0.6252
0.6227
0.6217
0.6199
0.6219
0.6245
0.6209
0.6195
0.6181
0.6192
0.6229
0.6218
0.6232
0.6231
0.6225
0.6220
0.6220
0.6212
0.6220
0.6229
0.6206
0.6214
0.6176
0.6150
0.6102
0.6078
0.6083
0.6123
0.6101
0.6061
0.6063
0.6087
0.6039
0.6004
0.5994
0.5946
0.5956
0.5970
0.5998
0.5946
0.5838
0.5885
0.5891
0.5840
0.5850
0.5803
0.5808
0.5784
0.5792
0.5823
0.5794
0.5745
0.5756
0.5791
0.5776
0.5781
0.5761
0.5749
0.5759
0.5764
0.5748
0.5737
0.5763
0.5757
0.5764
0.5708
0.5650
0.5609
0.5600
0.5584
0.5602
0.5544
0.5437
0.5541
0.5499
0.5544
0.5495
0.5474
0.5461
0.5482
0.5408
0.5455
0.5415
0.5331
0.5510
0.5540
0.5634
0.5631
0.5621
0.5651
0.5646
0.5670
0.5667
0.5674
0.5663
0.5669
0.5656
0.5683
0.5552
0.5475
0.5486
0.5552
0.5472
0.5480
0.5486
0.5447
0.5480
0.5458
0.5451
0.5471
0.5509
0.5484
0.5492
0.5516
0.5533
0.5592
0.5551
0.5575
0.5605
0.5631
0.5631
0.5582
0.5612
0.5632
0.5596
0.5539
0.5646
0.5672
0.5690
0.5680
0.5670
0.5683
0.5709
0.5677
0.5650
0.5682
0.5592
0.5581
0.5632
0.5646
0.5667
0.5644
0.5686
0.5695
0.5704
0.5715
0.5704
0.5681
0.5702
0.5702
0.5658
0.5637
0.5644
0.5644
0.5618
0.5566
0.5585
0.5520
0.5555
0.5585
0.5586
0.5610
0.5613
0.5586
0.5620
0.5592
0.5662
0.5679
0.5646
0.5610
0.5606
0.5625
0.5626
0.5600
0.5657
0.5658
0.5608
0.5647
0.5615
0.5564
0.5597
0.5566
0.5489
0.5486
0.5530
0.5516
0.5484
0.5568
0.5675
0.5491
0.5355
0.5366
0.5363
0.5389
0.5302
0.5259
0.5340
0.5337
0.5534
0.5523
0.5585
0.5503
0.5530
0.5461
0.5470
0.5450
0.5434
0.5447
0.5436
0.5475
0.5444
0.5484
0.5463
0.5461
0.5470
0.5447
0.5390
0.5421
0.5459
0.5381
0.5384
0.5355
0.5352
0.5323
0.5268
0.5433
0.5262
0.5761
0.5712
0.5674
0.5905
0.6074
0.6569
0.6649
0.6736
0.6821
0.6836
0.6859
0.6830
0.6720
0.6604
0.6610
0.6636
0.6504
0.6482
0.6477
0.6478
0.6381
0.6189
0.6079
0.6028
0.6012
0.5910
0.6097
0.5802
0.5718
0.5642
0.5718
0.5678
0.5812
0.5626
0.5489
0.5368
0.5238
0.5215
0.5176
0.5121
0.5125
0.5117
0.5153
0.5127
0.5116
0.5062
0.5130
0.5125
0.5106
0.5092
0.5080
0.5080
0.5070
0.5003
0.4968
0.4946
0.4977
0.4963
0.4960
0.4950
0.4921
0.4880
0.4868
0.4836
0.4802
0.4813
0.4801
0.4788
0.4772
0.4766
0.4780
0.4777
0.4759
0.4736
0.4738
0.4737
0.4735
0.4732
0.4736
0.4733
0.4745
0.4744
0.4750
0.4746
0.4753
0.4755
0.4738
0.4738
0.4753
0.4738
0.4737
0.4741
0.4740
0.4738
0.4740
0.4741
0.4734
0.4731
0.4733
0.4732
0.4726
0.4726
0.4730
0.4747
0.4755
0.4738
0.4745
0.4741
0.4750
0.4752
0.4723
0.4698
0.4743
0.4732
0.4725
0.4735
0.4736
0.4725
0.4702
0.4706
0.4708
0.4692
0.4693
0.4687
0.4685
0.4693
0.4687
0.4683
0.4698
0.4682
0.4690
0.4682
0.4683
0.4695
0.4677
0.4683
0.4680
0.4667
0.4671
0.4673
0.4673
0.4669
0.4663
0.4649
0.4661
0.4647
0.4667
0.4647
0.4651
0.4644
0.4636
0.4627
0.4637
0.4629
0.4620
0.4628
0.4617
0.4583
0.4620
0.4632
0.4593
0.4598
0.4574
0.4580
0.4571
0.4591
0.4582
0.4565
0.4578
0.4557
0.4583
0.4533
0.4559
0.4531
0.4458
0.4527
0.4337
0.4350
0.4354
0.4354
0.4442
0.4422
0.4454
0.4419
0.4453
0.4465
0.4485
0.4494
0.4477
0.4459
0.4485
0.4499
0.4495
0.4490
0.4483
0.4485
0.4478
0.4478
0.4485
0.4483
0.4456
0.4472
0.4486
0.4467
0.4482
0.4452
0.4465
0.4475
0.4488
0.4465
0.4485
0.4485
0.4474
0.4470
0.4460
0.4505
0.4480
0.4501
0.4583
0.4558
0.4473
0.4475
0.4407
0.4424
0.4428
0.4406
0.4424
0.4414
0.4517
0.4433
0.4507
0.4412
0.4385
0.4469
0.4405
0.4364
0.4336
0.4309
0.4268
0.4342
0.4319
0.4289
0.4336
0.4260
0.4278
0.4232
0.4247
0.4287
0.4279
0.4156
0.4205
0.4176
0.4201
0.4244
0.4205
0.4182
0.4103
0.4124
0.4089
0.4047
0.4090
0.4102
0.4061
0.4034
0.3998
0.4094
0.3968
0.4147
0.4209
0.3813
0.4148
0.4236
0.4196
0.4319
0.4422
0.4432
0.4339
0.4425
0.4408
0.4370
0.4425
0.4455
0.4540
0.4504
0.4442
0.4360
0.4381
0.4424
0.4467
0.4418
0.4414
0.4247
0.4455
0.4498
0.4482
0.4418
0.4449
0.4477
0.4412
0.4424
0.4398
0.4474
0.4408
0.4442
0.4510
0.4526
0.4497
0.4501
0.4528
0.4544
0.4524
0.4507
0.4520