Istorija dienos normos NGN /TJS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.039729 Tadžikistano somonis
rečiausiai
1 Nigerijos naira = 0.006797 Tadžikistano somonis
Date | NGN/TJS |
---|---|
0.008243 | |
0.008874 | |
0.009083 | |
0.008791 | |
0.007696 | |
0.007748 | |
0.007024 | |
0.006887 | |
0.007104 | |
0.007040 | |
0.007465 | |
0.007355 | |
0.012086 | |
0.012084 | |
0.012098 | |
0.011387 | |
0.012381 | |
0.012207 | |
0.014329 | |
0.013823 | |
0.013821 | |
0.013707 | |
0.013636 | |
0.013303 | |
0.013624 | |
0.013662 | |
0.013861 | |
0.012548 | |
0.014259 | |
0.014324 | |
0.014301 | |
0.014079 | |
0.013936 | |
0.014127 | |
0.014512 | |
0.014219 | |
0.014342 | |
0.014328 | |
0.014271 | |
0.014416 | |
0.013788 | |
0.014066 | |
0.013892 | |
0.014302 | |
0.013941 | |
0.015890 | |
0.023611 | |
0.023545 | |
0.023729 | |
0.023654 | |
0.023661 | |
0.023692 | |
0.023685 | |
0.023681 | |
0.023725 | |
0.023723 | |
0.021748 | |
0.021757 | |
0.023316 | |
0.022619 | |
0.022372 | |
0.022305 | |
0.022374 | |
0.022325 | |
0.022332 | |
0.022641 | |
0.022880 | |
0.022727 | |
0.022671 | |
0.022675 | |
0.022653 | |
0.022571 | |
0.022702 | |
0.022942 | |
0.022914 | |
0.022835 | |
0.023106 | |
0.023502 | |
0.022776 | |
0.022735 | |
0.023232 | |
0.023848 | |
0.023615 | |
0.023870 | |
0.024124 | |
0.024152 | |
0.024525 | |
0.024214 | |
0.023956 | |
0.024192 | |
0.025198 | |
0.023625 | |
0.025311 | |
0.026029 | |
0.026326 | |
0.026866 | |
0.029919 | |
0.030099 | |
0.030097 | |
0.030114 | |
0.030085 | |
0.030003 | |
0.031278 | |
0.031388 | |
0.027124 | |
0.027154 | |
0.027127 | |
0.027144 | |
0.027149 | |
0.027168 | |
0.027168 | |
0.027205 | |
0.027302 | |
0.027450 | |
0.027470 | |
0.027382 | |
0.027378 | |
0.027396 | |
0.027403 | |
0.027364 | |
0.027360 | |
0.027317 | |
0.027230 | |
0.027332 | |
0.027408 | |
0.027524 | |
0.027474 | |
0.027480 | |
0.027529 | |
0.027524 | |
0.027545 | |
0.027708 | |
0.027718 | |
0.027699 | |
0.027716 | |
0.027705 | |
0.027709 | |
0.027719 | |
0.027737 | |
0.027716 | |
0.027797 | |
0.027748 | |
0.027652 | |
0.027644 | |
0.027516 | |
0.027718 | |
0.027777 | |
0.029983 | |
0.029973 | |
0.029038 | |
0.027963 | |
0.029104 | |
0.027823 | |
0.028878 | |
0.028797 | |
0.029895 | |
0.029960 | |
0.029949 | |
0.028747 | |
0.028528 | |
0.029910 | |
0.029305 | |
0.029451 | |
0.029270 | |
0.029407 | |
0.029324 | |
0.029732 | |
0.029171 | |
0.029493 | |
0.029624 | |
0.029560 | |
0.029563 | |
0.029724 | |
0.029600 | |
0.026980 | |
0.027089 | |
0.027016 | |
0.026912 | |
0.026939 | |
0.026954 | |
0.027064 | |
0.026884 | |
0.026701 | |
0.026763 | |
0.026746 | |
0.027080 | |
0.026811 | |
0.026832 | |
0.026519 | |
0.026521 | |
0.026600 | |
0.026621 | |
0.026614 | |
0.026688 | |
0.026564 | |
0.026541 | |
0.026466 | |
0.026300 | |
0.026557 | |
0.026358 | |
0.026267 | |
0.026278 | |
0.026608 | |
0.026401 | |
0.026963 | |
0.026225 | |
0.025611 | |
0.026451 | |
0.026435 | |
0.026540 | |
0.026677 | |
0.026629 | |
0.026612 | |
0.026653 | |
0.026737 | |
0.026727 | |
0.026736 | |
0.026690 | |
0.026704 | |
0.026748 | |
0.026661 | |
0.026724 | |
0.026750 | |
0.026723 | |
0.026755 | |
0.026772 | |
0.026779 | |
0.026806 | |
0.026802 | |
0.026751 | |
0.026735 | |
0.026804 | |
0.026813 | |
0.026865 | |
0.026766 | |
0.026726 | |
0.031641 | |
0.025924 | |
0.025954 | |
0.026020 | |
0.026125 | |
0.026191 | |
0.026213 | |
0.026171 | |
0.026172 | |
0.026171 | |
0.026154 | |
0.030808 | |
0.026193 | |
0.026190 | |
0.026183 | |
0.026180 | |
0.026207 | |
0.026233 | |
0.026225 | |
0.026184 | |
0.026194 | |
0.026164 | |
0.026222 | |
0.026119 | |
0.026284 | |
0.026098 | |
0.026051 | |
0.026082 | |
0.026090 | |
0.026145 | |
0.026059 | |
0.026032 | |
0.025912 | |
0.025842 | |
0.025854 | |
0.025910 | |
0.025885 | |
0.025885 | |
0.025931 | |
0.025930 | |
0.025985 | |
0.025928 | |
0.025970 | |
0.025928 | |
0.025918 | |
0.025876 | |
0.025960 | |
0.025895 | |
0.025926 | |
0.026031 | |
0.025994 | |
0.026190 | |
0.026043 | |
0.026034 | |
0.026121 | |
0.026121 | |
0.026080 | |
0.026216 | |
0.026087 | |
0.025506 | |
0.025459 | |
0.025363 | |
0.025238 | |
0.025190 | |
0.025049 | |
0.024976 | |
0.024944 | |
0.024846 | |
0.024953 | |
0.024732 | |
0.024630 | |
0.024570 | |
0.024478 | |
0.024521 | |
0.024511 | |
0.024442 | |
0.024494 | |
0.024478 | |
0.024503 | |
0.024484 | |
0.024449 | |
0.024487 | |
0.024473 | |
0.024492 | |
0.024500 | |
0.024564 | |
0.024561 | |
0.024539 | |
0.024491 | |
0.024489 | |
0.024487 | |
0.024489 | |
0.024497 | |
0.024464 | |
0.024684 | |
0.024467 | |
0.024436 | |
0.024475 | |
0.024463 | |
0.024577 | |
0.024595 | |
0.024386 | |
0.024514 | |
0.024600 | |
0.024341 | |
0.024562 | |
0.024084 | |
0.024149 | |
0.027992 | |
0.027881 | |
0.028666 | |
0.027951 | |
0.027943 | |
0.027161 | |
0.027851 | |
0.028017 | |
0.027175 | |
0.027026 | |
0.028001 | |
0.026686 | |
0.026863 | |
0.026855 | |
0.026691 | |
0.026788 | |
0.026477 | |
0.026150 | |
0.025504 | |
0.025674 | |
0.025628 | |
0.025233 | |
0.025098 | |
0.025032 | |
0.024933 | |
0.024978 | |
0.024963 | |
0.024789 | |
0.024939 | |
0.025764 | |
0.026017 | |
0.025847 | |
0.024987 | |
0.024714 | |
0.024686 | |
0.025110 | |
0.024833 | |
0.025072 | |
0.025793 | |
0.025804 | |
0.025824 | |
0.025802 | |
0.025994 | |
0.025888 | |
0.025777 | |
0.025827 | |
0.025914 | |
0.024834 | |
0.024989 | |
0.023839 | |
0.025258 | |
0.024872 | |
0.024636 | |
0.025426 | |
0.027261 | |
0.027837 | |
0.027856 | |
0.027877 | |
0.035843 | |
0.039545 | |
0.039540 | |
0.039514 | |
0.039518 | |
0.039508 | |
0.039697 | |
0.039588 | |
0.039577 | |
0.039572 | |
0.039515 | |
0.039633 | |
0.039611 | |
0.039381 | |
0.039427 | |
0.039484 | |
0.039471 | |
0.039497 | |
0.039320 | |
0.039237 | |
0.039356 | |
0.038425 | |
0.036968 | |
0.036341 | |
0.035037 | |
0.034394 | |
0.034340 | |
0.034168 | |
0.033930 | |
0.033660 | |
0.033422 | |
0.033312 | |
0.033269 | |
0.033291 | |
0.033192 | |
0.032934 | |
0.032764 | |
0.032519 | |
0.032315 | |
0.032171 | |
0.031978 | |
0.031810 | |
0.031691 | |
0.031664 | |
0.031565 | |
0.031426 | |
0.031465 | |
0.031461 | |
0.031452 | |
0.031459 | |
0.031455 | |
0.031468 | |
0.031454 | |
0.031471 | |
0.031459 | |
0.031527 | |
0.031533 | |
0.031537 | |
0.031529 | |
0.031490 | |
0.031270 | |
0.030708 | |
0.030118 | |
0.029836 | |
0.028819 | |
0.028690 | |
0.027869 | |
0.027386 | |
0.026981 | |
0.027099 | |
0.026834 | |
0.027576 | |
0.028339 | |
0.027999 | |
0.028599 | |
0.028693 | |
0.028437 | |
0.028470 | |
0.028012 | |
0.028661 | |
0.028194 | |
0.027785 | |
0.029006 | |
0.029491 | |
0.030056 | |
0.030251 | |
0.030321 | |
0.030224 | |
0.030466 | |
0.030449 | |
0.030428 | |
0.030507 | |
0.030612 | |
0.030639 | |
0.030587 | |
0.030710 | |
0.030725 | |
0.030631 | |
0.030790 | |
0.030621 | |
0.030546 | |
0.030458 | |
0.030361 | |
0.030327 | |
0.030273 | |
0.030224 | |
0.030023 | |
0.030243 | |
0.030184 | |
0.030214 | |
0.030405 | |
0.030746 | |
0.030416 | |
0.029671 | |
0.029968 | |
0.029602 | |
0.029112 | |
0.029125 | |
0.029173 | |
0.029224 | |
0.029236 | |
0.029175 | |
0.029456 | |
0.029394 | |
0.029525 | |
0.029490 | |
0.029893 | |
0.029939 | |
0.029971 | |
0.029613 | |
0.029899 | |
0.030124 | |
0.030139 | |
0.030107 | |
0.030076 | |
0.030033 | |
0.030010 | |
0.030082 | |
0.030075 | |
0.029873 | |
0.029749 | |
0.029681 | |
0.029674 | |
0.029758 | |
0.029338 | |
0.029204 | |
0.029234 | |
0.029524 | |
0.029475 | |
0.029719 | |
0.029830 | |
0.029662 | |
0.029557 | |
0.029548 | |
0.029469 | |
0.029432 | |
0.029480 | |
0.029543 | |
0.029842 | |
0.030080 | |
0.030055 | |
0.030053 | |
0.030192 | |
0.030109 | |
0.030067 | |
0.029973 | |
0.030155 | |
0.030193 | |
0.029992 | |
0.029882 | |
0.029920 | |
0.030107 | |
0.030186 | |
0.030000 | |
0.030203 | |
0.030251 | |
0.030319 | |
0.030346 | |
0.030302 | |
0.030451 | |
0.030431 | |
0.030513 | |
0.030267 | |
0.030256 | |
0.030367 | |
0.030367 | |
0.030310 | |
0.030135 | |
0.030221 | |
0.030341 | |
0.030331 | |
0.030251 | |
0.030258 | |
0.030363 | |
0.030282 | |
0.030257 | |
0.029059 | |
0.029004 | |
0.028991 | |
0.028943 | |
0.029104 | |
0.028939 | |
0.028402 | |
0.028500 | |
0.028413 | |
0.030553 | |
0.030184 | |
0.029538 | |
0.029295 | |
0.029310 | |
0.029260 | |
0.029562 | |
0.029946 | |
0.029963 | |
0.030147 | |
0.030363 | |
0.030204 | |
0.030265 | |
0.030216 | |
0.030191 | |
0.030204 | |
0.030202 | |
0.030167 | |
0.030100 | |
0.030182 | |
0.030174 | |
0.030201 | |
0.029901 | |
0.029679 | |
0.029515 | |
0.029516 | |
0.029415 | |
0.029365 | |
0.029330 | |
0.028984 | |
0.029353 | |
0.029330 | |
0.029508 | |
0.029704 | |
0.029874 | |
0.029976 | |
0.030211 | |
0.029703 | |
0.029891 | |
0.029700 | |
0.028950 | |
0.029897 | |
0.030143 | |
0.030593 | |
0.030638 | |
0.030638 | |
0.030719 | |
0.030737 | |
0.031104 | |
0.030924 | |
0.030832 | |
0.030947 | |
0.030876 | |
0.030775 | |
0.030629 | |
0.030113 | |
0.029624 | |
0.029291 | |
0.029566 | |
0.029072 | |
0.028807 | |
0.028929 | |
0.028968 | |
0.029171 | |
0.028836 | |
0.028871 | |
0.028914 | |
0.028874 | |
0.028650 | |
0.028666 | |
0.028733 | |
0.028542 | |
0.028713 | |
0.028576 | |
0.028840 | |
0.028844 | |
0.028918 | |
0.028873 | |
0.028716 | |
0.028801 | |
0.028914 | |
0.028706 | |
0.028426 | |
0.028937 | |
0.029069 | |
0.029176 | |
0.029177 | |
0.029158 | |
0.029218 | |
0.029108 | |
0.028933 | |
0.029012 | |
0.028901 | |
0.028393 | |
0.028385 | |
0.028775 | |
0.028888 | |
0.028978 | |
0.028895 | |
0.029085 | |
0.029120 | |
0.029145 | |
0.029178 | |
0.029180 | |
0.029141 | |
0.029133 | |
0.029205 | |
0.029014 | |
0.028919 | |
0.028966 | |
0.028920 | |
0.031202 | |
0.030961 | |
0.031189 | |
0.029399 | |
0.029070 | |
0.029382 | |
0.029133 | |
0.028931 | |
0.029114 | |
0.029236 | |
0.029248 | |
0.028592 | |
0.028980 | |
0.029143 | |
0.028973 | |
0.028882 | |
0.028813 | |
0.028956 | |
0.029028 | |
0.028965 | |
0.029136 | |
0.029272 | |
0.029256 | |
0.029336 | |
0.029163 | |
0.028891 | |
0.029262 | |
0.028962 | |
0.028593 | |
0.028539 | |
0.028714 | |
0.029001 | |
0.028833 | |
0.029282 | |
0.029836 | |
0.028987 | |
0.028314 | |
0.028488 | |
0.028439 | |
0.028517 | |
0.028106 | |
0.027955 | |
0.028407 | |
0.028133 | |
0.029337 | |
0.029543 | |
0.029680 | |
0.029688 | |
0.029928 | |
0.029710 | |
0.029774 | |
0.029626 | |
0.029361 | |
0.029438 | |
0.028252 | |
0.027537 | |
0.026761 | |
0.026826 | |
0.026258 | |
0.025976 | |
0.026057 | |
0.025912 | |
0.025643 | |
0.025377 | |
0.025354 | |
0.025254 | |
0.025182 | |
0.024992 | |
0.025221 | |
0.024709 | |
0.023985 | |
0.023833 | |
0.023176 | |
0.025275 | |
0.024978 | |
0.024564 | |
0.025302 | |
0.026315 | |
0.028585 | |
0.028733 | |
0.028904 | |
0.028858 | |
0.028768 | |
0.028750 | |
0.028820 | |
0.028850 | |
0.028826 | |
0.028921 | |
0.028997 | |
0.029017 | |
0.029024 | |
0.029045 | |
0.029020 | |
0.029009 | |
0.029015 | |
0.029023 | |
0.029034 | |
0.029094 | |
0.029043 | |
0.029011 | |
0.029089 | |
0.029063 | |
0.029062 | |
0.029034 | |
0.029079 | |
0.029279 | |
0.028138 | |
0.027909 | |
0.027893 | |
0.027850 | |
0.027866 | |
0.028194 | |
0.028186 | |
0.028045 | |
0.028223 | |
0.028223 | |
0.028191 | |
0.028175 | |
0.028254 | |
0.028223 | |
0.028246 | |
0.028235 | |
0.028232 | |
0.028326 | |
0.028223 | |
0.028180 | |
0.028094 | |
0.028162 | |
0.028141 | |
0.028142 | |
0.028040 | |
0.027898 | |
0.027868 | |
0.027867 | |
0.027666 | |
0.027657 | |
0.027527 | |
0.027339 | |
0.027369 | |
0.027243 | |
0.027171 | |
0.027103 | |
0.026989 | |
0.027079 | |
0.027050 | |
0.027064 | |
0.026981 | |
0.026965 | |
0.027039 | |
0.027035 | |
0.027007 | |
0.027027 | |
0.026929 | |
0.026916 | |
0.026923 | |
0.026903 | |
0.026911 | |
0.026904 | |
0.026896 | |
0.026898 | |
0.026885 | |
0.026923 | |
0.026872 | |
0.026848 | |
0.026865 | |
0.026864 | |
0.025105 | |
0.025088 | |
0.025083 | |
0.025070 | |
0.025037 | |
0.025070 | |
0.025029 | |
0.025022 | |
0.025032 | |
0.025025 | |
0.025049 | |
0.025067 | |
0.025013 | |
0.025038 | |
0.025053 | |
0.025071 | |
0.025088 | |
0.025083 | |
0.024821 | |
0.025047 | |
0.025062 | |
0.025052 | |
0.025064 | |
0.025080 | |
0.021707 | |
0.021730 | |
0.021719 | |
0.021717 | |
0.021697 | |
0.021714 | |
0.021721 | |
0.021723 | |
0.021731 | |
0.021715 | |
0.021721 | |
0.021722 | |
0.021695 | |
0.021727 | |
0.021695 | |
0.021713 | |
0.021735 | |
0.021692 | |
0.021715 | |
0.021674 | |
0.021669 | |
0.021691 | |
0.021695 | |
0.021688 | |
0.021676 | |
0.021672 | |
0.021590 | |
0.021638 | |
0.021581 | |
0.021629 | |
0.021579 | |
0.021581 | |
0.021610 | |
0.021556 | |
0.021496 | |
0.021548 | |
0.021513 | |
0.021502 | |
0.021547 | |
0.021485 | |
0.021322 | |
0.021529 | |
0.021513 | |
0.021365 | |
0.021392 | |
0.021335 | |
0.021324 | |
0.021315 | |
0.021423 | |
0.021325 | |
0.021287 | |
0.021351 | |
0.021235 | |
0.021363 | |
0.021115 | |
0.021196 | |
0.021126 | |
0.020803 | |
0.021131 | |
0.020249 | |
0.020308 | |
0.020343 | |
0.020329 | |
0.020745 | |
0.020662 | |
0.020812 | |
0.020636 | |
0.020769 | |
0.020826 | |
0.020923 | |
0.020999 | |
0.020928 | |
0.020873 | |
0.020985 | |
0.021048 | |
0.021047 | |
0.021034 | |
0.021013 | |
0.021038 | |
0.021017 | |
0.021007 | |
0.021037 | |
0.021038 | |
0.020990 | |
0.020998 | |
0.021043 | |
0.020949 | |
0.020974 | |
0.020924 | |
0.020965 | |
0.020953 | |
0.020996 | |
0.021009 | |
0.020882 | |
0.020935 | |
0.020945 | |
0.020935 | |
0.020950 | |
0.021013 | |
0.020939 | |
0.020927 | |
0.020921 | |
0.020925 | |
0.020977 | |
0.020989 | |
0.020702 | |
0.020814 | |
0.020918 | |
0.020859 | |
0.020942 | |
0.020909 | |
0.021416 | |
0.021012 | |
0.021020 | |
0.021025 | |
0.020990 | |
0.020939 | |
0.020931 | |
0.020999 | |
0.021033 | |
0.020864 | |
0.020862 | |
0.020861 | |
0.020863 | |
0.020765 | |
0.021262 | |
0.020765 | |
0.020768 | |
0.020847 | |
0.020847 | |
0.020841 | |
0.020844 | |
0.020475 | |
0.020474 |