Historique naira nigérian / somoni tadjik

Historique des taux quotidiens NGN /TJS depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 naira nigérian = 0.039729 somoni tadjik

le minimum le

1 naira nigérian = 0.006797 somoni tadjik

Historique des prix TJS / NGN

Date NGN/TJS
0.008255
0.008874
0.009083
0.008791
0.007696
0.007748
0.007024
0.006887
0.007104
0.007040
0.007465
0.007355
0.012086
0.012084
0.012098
0.011387
0.012381
0.012207
0.014329
0.013823
0.013821
0.013707
0.013636
0.013303
0.013624
0.013662
0.013861
0.012548
0.014259
0.014324
0.014301
0.014079
0.013936
0.014127
0.014512
0.014219
0.014342
0.014328
0.014271
0.014416
0.013788
0.014066
0.013892
0.014302
0.013941
0.015890
0.023611
0.023545
0.023729
0.023654
0.023661
0.023692
0.023685
0.023681
0.023725
0.023723
0.021748
0.021757
0.023316
0.022619
0.022372
0.022305
0.022374
0.022325
0.022332
0.022641
0.022880
0.022727
0.022671
0.022675
0.022653
0.022571
0.022702
0.022942
0.022914
0.022835
0.023106
0.023502
0.022776
0.022735
0.023232
0.023848
0.023615
0.023870
0.024124
0.024152
0.024525
0.024214
0.023956
0.024192
0.025198
0.023625
0.025311
0.026029
0.026326
0.026866
0.029919
0.030099
0.030097
0.030114
0.030085
0.030003
0.031278
0.031388
0.027124
0.027154
0.027127
0.027144
0.027149
0.027168
0.027168
0.027205
0.027302
0.027450
0.027470
0.027382
0.027378
0.027396
0.027403
0.027364
0.027360
0.027317
0.027230
0.027332
0.027408
0.027524
0.027474
0.027480
0.027529
0.027524
0.027545
0.027708
0.027718
0.027699
0.027716
0.027705
0.027709
0.027719
0.027737
0.027716
0.027797
0.027748
0.027652
0.027644
0.027516
0.027718
0.027777
0.029983
0.029973
0.029038
0.027963
0.029104
0.027823
0.028878
0.028797
0.029895
0.029960
0.029949
0.028747
0.028528
0.029910
0.029305
0.029451
0.029270
0.029407
0.029324
0.029732
0.029171
0.029493
0.029624
0.029560
0.029563
0.029724
0.029600
0.026980
0.027089
0.027016
0.026912
0.026939
0.026954
0.027064
0.026884
0.026701
0.026763
0.026746
0.027080
0.026811
0.026832
0.026519
0.026521
0.026600
0.026621
0.026614
0.026688
0.026564
0.026541
0.026466
0.026300
0.026557
0.026358
0.026267
0.026278
0.026608
0.026401
0.026963
0.026225
0.025611
0.026451
0.026435
0.026540
0.026677
0.026629
0.026612
0.026653
0.026737
0.026727
0.026736
0.026690
0.026704
0.026748
0.026661
0.026724
0.026750
0.026723
0.026755
0.026772
0.026779
0.026806
0.026802
0.026751
0.026735
0.026804
0.026813
0.026865
0.026766
0.026726
0.031641
0.025924
0.025954
0.026020
0.026125
0.026191
0.026213
0.026171
0.026172
0.026171
0.026154
0.030808
0.026193
0.026190
0.026183
0.026180
0.026207
0.026233
0.026225
0.026184
0.026194
0.026164
0.026222
0.026119
0.026284
0.026098
0.026051
0.026082
0.026090
0.026145
0.026059
0.026032
0.025912
0.025842
0.025854
0.025910
0.025885
0.025885
0.025931
0.025930
0.025985
0.025928
0.025970
0.025928
0.025918
0.025876
0.025960
0.025895
0.025926
0.026031
0.025994
0.026190
0.026043
0.026034
0.026121
0.026121
0.026080
0.026216
0.026087
0.025506
0.025459
0.025363
0.025238
0.025190
0.025049
0.024976
0.024944
0.024846
0.024953
0.024732
0.024630
0.024570
0.024478
0.024521
0.024511
0.024442
0.024494
0.024478
0.024503
0.024484
0.024449
0.024487
0.024473
0.024492
0.024500
0.024564
0.024561
0.024539
0.024491
0.024489
0.024487
0.024489
0.024497
0.024464
0.024684
0.024467
0.024436
0.024475
0.024463
0.024577
0.024595
0.024386
0.024514
0.024600
0.024341
0.024562
0.024084
0.024149
0.027992
0.027881
0.028666
0.027951
0.027943
0.027161
0.027851
0.028017
0.027175
0.027026
0.028001
0.026686
0.026863
0.026855
0.026691
0.026788
0.026477
0.026150
0.025504
0.025674
0.025628
0.025233
0.025098
0.025032
0.024933
0.024978
0.024963
0.024789
0.024939
0.025764
0.026017
0.025847
0.024987
0.024714
0.024686
0.025110
0.024833
0.025072
0.025793
0.025804
0.025824
0.025802
0.025994
0.025888
0.025777
0.025827
0.025914
0.024834
0.024989
0.023839
0.025258
0.024872
0.024636
0.025426
0.027261
0.027837
0.027856
0.027877
0.035843
0.039545
0.039540
0.039514
0.039518
0.039508
0.039697
0.039588
0.039577
0.039572
0.039515
0.039633
0.039611
0.039381
0.039427
0.039484
0.039471
0.039497
0.039320
0.039237
0.039356
0.038425
0.036968
0.036341
0.035037
0.034394
0.034340
0.034168
0.033930
0.033660
0.033422
0.033312
0.033269
0.033291
0.033192
0.032934
0.032764
0.032519
0.032315
0.032171
0.031978
0.031810
0.031691
0.031664
0.031565
0.031426
0.031465
0.031461
0.031452
0.031459
0.031455
0.031468
0.031454
0.031471
0.031459
0.031527
0.031533
0.031537
0.031529
0.031490
0.031270
0.030708
0.030118
0.029836
0.028819
0.028690
0.027869
0.027386
0.026981
0.027099
0.026834
0.027576
0.028339
0.027999
0.028599
0.028693
0.028437
0.028470
0.028012
0.028661
0.028194
0.027785
0.029006
0.029491
0.030056
0.030251
0.030321
0.030224
0.030466
0.030449
0.030428
0.030507
0.030612
0.030639
0.030587
0.030710
0.030725
0.030631
0.030790
0.030621
0.030546
0.030458
0.030361
0.030327
0.030273
0.030224
0.030023
0.030243
0.030184
0.030214
0.030405
0.030746
0.030416
0.029671
0.029968
0.029602
0.029112
0.029125
0.029173
0.029224
0.029236
0.029175
0.029456
0.029394
0.029525
0.029490
0.029893
0.029939
0.029971
0.029613
0.029899
0.030124
0.030139
0.030107
0.030076
0.030033
0.030010
0.030082
0.030075
0.029873
0.029749
0.029681
0.029674
0.029758
0.029338
0.029204
0.029234
0.029524
0.029475
0.029719
0.029830
0.029662
0.029557
0.029548
0.029469
0.029432
0.029480
0.029543
0.029842
0.030080
0.030055
0.030053
0.030192
0.030109
0.030067
0.029973
0.030155
0.030193
0.029992
0.029882
0.029920
0.030107
0.030186
0.030000
0.030203
0.030251
0.030319
0.030346
0.030302
0.030451
0.030431
0.030513
0.030267
0.030256
0.030367
0.030367
0.030310
0.030135
0.030221
0.030341
0.030331
0.030251
0.030258
0.030363
0.030282
0.030257
0.029059
0.029004
0.028991
0.028943
0.029104
0.028939
0.028402
0.028500
0.028413
0.030553
0.030184
0.029538
0.029295
0.029310
0.029260
0.029562
0.029946
0.029963
0.030147
0.030363
0.030204
0.030265
0.030216
0.030191
0.030204
0.030202
0.030167
0.030100
0.030182
0.030174
0.030201
0.029901
0.029679
0.029515
0.029516
0.029415
0.029365
0.029330
0.028984
0.029353
0.029330
0.029508
0.029704
0.029874
0.029976
0.030211
0.029703
0.029891
0.029700
0.028950
0.029897
0.030143
0.030593
0.030638
0.030638
0.030719
0.030737
0.031104
0.030924
0.030832
0.030947
0.030876
0.030775
0.030629
0.030113
0.029624
0.029291
0.029566
0.029072
0.028807
0.028929
0.028968
0.029171
0.028836
0.028871
0.028914
0.028874
0.028650
0.028666
0.028733
0.028542
0.028713
0.028576
0.028840
0.028844
0.028918
0.028873
0.028716
0.028801
0.028914
0.028706
0.028426
0.028937
0.029069
0.029176
0.029177
0.029158
0.029218
0.029108
0.028933
0.029012
0.028901
0.028393
0.028385
0.028775
0.028888
0.028978
0.028895
0.029085
0.029120
0.029145
0.029178
0.029180
0.029141
0.029133
0.029205
0.029014
0.028919
0.028966
0.028920
0.031202
0.030961
0.031189
0.029399
0.029070
0.029382
0.029133
0.028931
0.029114
0.029236
0.029248
0.028592
0.028980
0.029143
0.028973
0.028882
0.028813
0.028956
0.029028
0.028965
0.029136
0.029272
0.029256
0.029336
0.029163
0.028891
0.029262
0.028962
0.028593
0.028539
0.028714
0.029001
0.028833
0.029282
0.029836
0.028987
0.028314
0.028488
0.028439
0.028517
0.028106
0.027955
0.028407
0.028133
0.029337
0.029543
0.029680
0.029688
0.029928
0.029710
0.029774
0.029626
0.029361
0.029438
0.028252
0.027537
0.026761
0.026826
0.026258
0.025976
0.026057
0.025912
0.025643
0.025377
0.025354
0.025254
0.025182
0.024992
0.025221
0.024709
0.023985
0.023833
0.023176
0.025275
0.024978
0.024564
0.025302
0.026315
0.028585
0.028733
0.028904
0.028858
0.028768
0.028750
0.028820
0.028850
0.028826
0.028921
0.028997
0.029017
0.029024
0.029045
0.029020
0.029009
0.029015
0.029023
0.029034
0.029094
0.029043
0.029011
0.029089
0.029063
0.029062
0.029034
0.029079
0.029279
0.028138
0.027909
0.027893
0.027850
0.027866
0.028194
0.028186
0.028045
0.028223
0.028223
0.028191
0.028175
0.028254
0.028223
0.028246
0.028235
0.028232
0.028326
0.028223
0.028180
0.028094
0.028162
0.028141
0.028142
0.028040
0.027898
0.027868
0.027867
0.027666
0.027657
0.027527
0.027339
0.027369
0.027243
0.027171
0.027103
0.026989
0.027079
0.027050
0.027064
0.026981
0.026965
0.027039
0.027035
0.027007
0.027027
0.026929
0.026916
0.026923
0.026903
0.026911
0.026904
0.026896
0.026898
0.026885
0.026923
0.026872
0.026848
0.026865
0.026864
0.025105
0.025088
0.025083
0.025070
0.025037
0.025070
0.025029
0.025022
0.025032
0.025025
0.025049
0.025067
0.025013
0.025038
0.025053
0.025071
0.025088
0.025083
0.024821
0.025047
0.025062
0.025052
0.025064
0.025080
0.021707
0.021730
0.021719
0.021717
0.021697
0.021714
0.021721
0.021723
0.021731
0.021715
0.021721
0.021722
0.021695
0.021727
0.021695
0.021713
0.021735
0.021692
0.021715
0.021674
0.021669
0.021691
0.021695
0.021688
0.021676
0.021672
0.021590
0.021638
0.021581
0.021629
0.021579
0.021581
0.021610
0.021556
0.021496
0.021548
0.021513
0.021502
0.021547
0.021485
0.021322
0.021529
0.021513
0.021365
0.021392
0.021335
0.021324
0.021315
0.021423
0.021325
0.021287
0.021351
0.021235
0.021363
0.021115
0.021196
0.021126
0.020803
0.021131
0.020249
0.020308
0.020343
0.020329
0.020745
0.020662
0.020812
0.020636
0.020769
0.020826
0.020923
0.020999
0.020928
0.020873
0.020985
0.021048
0.021047
0.021034
0.021013
0.021038
0.021017
0.021007
0.021037
0.021038
0.020990
0.020998
0.021043
0.020949
0.020974
0.020924
0.020965
0.020953
0.020996
0.021009
0.020882
0.020935
0.020945
0.020935
0.020950
0.021013
0.020939
0.020927
0.020921
0.020925
0.020977
0.020989
0.020702
0.020814
0.020918
0.020859
0.020942
0.020909
0.021416
0.021012
0.021020
0.021025
0.020990
0.020939
0.020931
0.020999
0.021033
0.020864
0.020862
0.020861
0.020863
0.020765
0.021262
0.020765
0.020768
0.020847
0.020847
0.020841
0.020844
0.020475
0.020474
0.020476