Istorijos Nikaragvos kordoba / Angolos kvanza
Istorija dienos normos NIO /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 25.9559 Angolos kvanza
rečiausiai
1 Nikaragvos kordoba = 3.6970 Angolos kvanza
| Date | NIO/AOA |
|---|---|
| 24.8007 | |
| 25.0170 | |
| 24.9488 | |
| 24.9239 | |
| 24.8030 | |
| 24.8969 | |
| 24.9658 | |
| 24.8099 | |
| 24.8115 | |
| 24.9284 | |
| 24.8353 | |
| 24.9227 | |
| 24.8923 | |
| 24.9662 | |
| 24.8278 | |
| 24.9217 | |
| 24.8346 | |
| 24.9180 | |
| 24.9009 | |
| 24.8966 | |
| 24.8817 | |
| 24.8506 | |
| 24.7832 | |
| 24.9354 | |
| 24.8866 | |
| 24.8283 | |
| 24.7907 | |
| 24.8587 | |
| 24.8794 | |
| 24.8816 | |
| 24.8806 | |
| 24.8796 | |
| 24.7861 | |
| 24.8416 | |
| 24.8779 | |
| 24.8808 | |
| 24.9093 | |
| 24.8878 | |
| 24.8788 | |
| 24.8372 | |
| 24.7642 | |
| 24.9267 | |
| 24.9137 | |
| 24.9041 | |
| 24.8999 | |
| 24.9564 | |
| 24.7926 | |
| 24.8793 | |
| 24.8873 | |
| 24.7722 | |
| 24.9012 | |
| 24.8789 | |
| 24.9032 | |
| 24.8716 | |
| 24.8679 | |
| 24.8897 | |
| 24.8013 | |
| 25.1181 | |
| 24.8794 | |
| 24.7978 | |
| 24.7817 | |
| 24.7814 | |
| 24.9441 | |
| 24.7092 | |
| 24.7761 | |
| 24.9489 | |
| 24.8900 | |
| 24.8803 | |
| 24.7849 | |
| 24.8135 | |
| 24.8551 | |
| 24.8521 | |
| 24.9099 | |
| 24.8893 | |
| 24.7837 | |
| 24.8437 | |
| 24.8844 | |
| 24.8373 | |
| 24.7691 | |
| 24.8286 | |
| 24.7892 | |
| 24.7977 | |
| 24.7537 | |
| 24.8053 | |
| 24.7589 | |
| 24.8472 | |
| 24.8368 | |
| 24.8265 | |
| 24.7600 | |
| 24.7539 | |
| 24.7716 | |
| 24.7648 | |
| 24.6943 | |
| 24.7498 | |
| 25.6017 | |
| 25.3499 | |
| 25.2856 | |
| 25.1499 | |
| 24.7837 | |
| 24.5980 | |
| 24.1187 | |
| 23.8843 | |
| 23.8366 | |
| 23.6979 | |
| 23.7002 | |
| 23.7698 | |
| 23.6860 | |
| 23.3689 | |
| 23.2083 | |
| 23.2751 | |
| 23.2305 | |
| 23.2675 | |
| 23.1379 | |
| 23.0308 | |
| 22.6632 | |
| 22.7486 | |
| 22.6334 | |
| 22.6491 | |
| 22.6844 | |
| 22.7841 | |
| 22.6821 | |
| 22.7555 | |
| 22.6122 | |
| 22.6562 | |
| 22.5012 | |
| 22.5904 | |
| 22.5057 | |
| 22.6064 | |
| 22.6537 | |
| 22.6904 | |
| 22.6514 | |
| 22.6547 | |
| 22.6622 | |
| 22.6105 | |
| 22.6564 | |
| 22.6474 | |
| 22.6746 | |
| 22.6618 | |
| 22.6304 | |
| 22.5817 | |
| 22.6387 | |
| 22.7078 | |
| 22.6731 | |
| 22.6310 | |
| 22.5885 | |
| 22.5756 | |
| 22.6260 | |
| 22.6695 | |
| 22.6918 | |
| 22.6222 | |
| 22.5311 | |
| 22.5444 | |
| 22.6093 | |
| 22.5792 | |
| 22.5622 | |
| 22.5745 | |
| 22.6183 | |
| 22.5337 | |
| 22.5950 | |
| 22.5943 | |
| 21.8106 | |
| 20.3230 | |
| 18.4728 | |
| 16.5520 | |
| 15.5097 | |
| 14.7566 | |
| 14.3850 | |
| 13.8916 | |
| 13.9788 | |
| 13.9666 | |
| 13.8714 | |
| 13.8277 | |
| 13.8318 | |
| 13.8725 | |
| 13.8392 | |
| 13.7495 | |
| 13.8098 | |
| 13.8043 | |
| 13.8045 | |
| 13.7859 | |
| 13.8172 | |
| 13.7932 | |
| 13.8159 | |
| 13.8256 | |
| 13.8288 | |
| 13.8411 | |
| 14.0765 | |
| 14.1440 | |
| 13.8075 | |
| 13.5657 | |
| 13.4611 | |
| 12.6682 | |
| 12.3272 | |
| 12.2512 | |
| 12.0586 | |
| 11.9992 | |
| 11.9689 | |
| 11.9155 | |
| 11.9092 | |
| 11.9269 | |
| 11.9455 | |
| 11.9344 | |
| 11.9836 | |
| 12.0499 | |
| 12.0215 | |
| 11.9728 | |
| 11.9619 | |
| 11.9064 | |
| 11.9236 | |
| 12.0719 | |
| 12.1339 | |
| 11.9381 | |
| 11.7068 | |
| 11.6257 | |
| 11.4295 | |
| 11.2519 | |
| 11.3087 | |
| 11.2929 | |
| 12.7485 | |
| 12.8216 | |
| 13.2210 | |
| 13.9966 | |
| 14.1870 | |
| 14.8820 | |
| 14.6541 | |
| 14.9207 | |
| 14.9443 | |
| 15.1338 | |
| 15.4969 | |
| 15.6570 | |
| 15.9220 | |
| 15.9913 | |
| 15.8729 | |
| 16.0178 | |
| 16.3158 | |
| 16.6025 | |
| 16.9408 | |
| 16.9533 | |
| 16.9503 | |
| 16.9476 | |
| 16.9973 | |
| 16.9881 | |
| 17.0237 | |
| 17.1088 | |
| 17.5032 | |
| 17.7711 | |
| 18.0270 | |
| 18.0725 | |
| 18.1212 | |
| 18.1668 | |
| 18.1725 | |
| 18.1854 | |
| 18.1595 | |
| 18.3987 | |
| 18.3686 | |
| 18.4699 | |
| 18.5217 | |
| 18.3149 | |
| 18.3113 | |
| 18.2963 | |
| 18.2475 | |
| 18.3376 | |
| 18.6806 | |
| 18.6765 | |
| 18.6867 | |
| 18.7445 | |
| 18.6249 | |
| 17.9561 | |
| 18.0083 | |
| 17.8876 | |
| 17.9002 | |
| 17.7269 | |
| 17.7088 | |
| 17.9838 | |
| 18.6356 | |
| 18.6987 | |
| 18.6888 | |
| 18.8089 | |
| 18.7813 | |
| 18.8637 | |
| 18.8290 | |
| 18.7200 | |
| 18.7897 | |
| 18.7741 | |
| 18.8611 | |
| 18.7597 | |
| 18.7875 | |
| 18.7748 | |
| 19.1439 | |
| 18.9751 | |
| 19.1263 | |
| 18.9171 | |
| 18.7171 | |
| 18.4900 | |
| 18.2335 | |
| 17.8161 | |
| 17.8104 | |
| 18.0138 | |
| 17.8155 | |
| 17.2465 | |
| 16.8965 | |
| 16.6136 | |
| 16.7942 | |
| 16.7419 | |
| 16.2734 | |
| 16.3264 | |
| 16.5398 | |
| 16.6730 | |
| 17.0056 | |
| 17.5484 | |
| 17.6512 | |
| 17.3675 | |
| 17.0771 | |
| 17.1722 | |
| 16.9441 | |
| 16.2478 | |
| 16.5394 | |
| 16.4764 | |
| 16.4702 | |
| 16.6797 | |
| 16.1410 | |
| 15.3263 | |
| 15.3613 | |
| 14.5976 | |
| 14.4984 | |
| 14.5286 | |
| 14.5309 | |
| 14.5954 | |
| 14.6356 | |
| 14.6989 | |
| 14.6286 | |
| 14.4079 | |
| 14.3018 | |
| 14.2247 | |
| 14.2307 | |
| 14.2323 | |
| 13.4827 | |
| 14.0545 | |
| 14.5240 | |
| 14.0525 | |
| 13.6756 | |
| 13.6732 | |
| 14.5872 | |
| 14.5469 | |
| 13.4264 | |
| 12.1867 | |
| 11.3543 | |
| 11.2420 | |
| 10.9931 | |
| 10.9076 | |
| 10.9165 | |
| 10.8017 | |
| 10.7875 | |
| 10.8000 | |
| 10.7961 | |
| 10.5787 | |
| 10.4677 | |
| 10.4400 | |
| 10.4268 | |
| 10.4296 | |
| 10.3642 | |
| 10.2672 | |
| 10.2363 | |
| 10.1485 | |
| 10.0781 | |
| 10.0215 | |
| 9.9657 | |
| 9.8822 | |
| 9.8677 | |
| 9.7848 | |
| 9.6834 | |
| 9.7157 | |
| 9.6933 | |
| 9.6637 | |
| 9.6518 | |
| 9.5777 | |
| 9.5739 | |
| 9.5720 | |
| 9.5780 | |
| 9.5667 | |
| 9.5555 | |
| 9.5421 | |
| 9.5427 | |
| 9.5213 | |
| 9.5171 | |
| 9.5276 | |
| 9.5060 | |
| 9.5004 | |
| 9.5114 | |
| 9.5491 | |
| 9.5695 | |
| 9.5967 | |
| 9.6215 | |
| 9.5938 | |
| 9.5292 | |
| 9.5517 | |
| 9.4798 | |
| 9.4019 | |
| 9.4115 | |
| 9.2161 | |
| 9.0198 | |
| 8.8986 | |
| 8.8919 | |
| 8.6649 | |
| 8.5861 | |
| 8.4336 | |
| 8.2424 | |
| 8.1520 | |
| 8.0171 | |
| 7.9833 | |
| 8.0421 | |
| 7.8749 | |
| 7.8464 | |
| 7.7680 | |
| 7.6554 | |
| 7.5669 | |
| 7.5421 | |
| 7.4965 | |
| 7.4404 | |
| 7.3446 | |
| 7.3740 | |
| 7.2210 | |
| 7.0033 | |
| 6.9709 | |
| 7.0127 | |
| 6.8692 | |
| 6.8469 | |
| 6.8864 | |
| 6.9100 | |
| 6.8407 | |
| 6.8400 | |
| 6.7177 | |
| 6.7539 | |
| 6.6464 | |
| 6.5311 | |
| 5.9400 | |
| 5.8679 | |
| 5.3765 | |
| 5.3966 | |
| 5.3940 | |
| 5.3871 | |
| 5.3721 | |
| 5.3870 | |
| 5.3898 | |
| 5.3725 | |
| 5.4024 | |
| 5.3991 | |
| 5.4052 | |
| 5.3980 | |
| 5.4770 | |
| 5.4726 | |
| 5.4592 | |
| 5.4696 | |
| 5.4621 | |
| 5.4639 | |
| 5.5180 | |
| 5.5723 | |
| 5.5399 | |
| 5.5143 | |
| 5.5259 | |
| 5.5361 | |
| 5.5189 | |
| 5.5349 | |
| 5.5233 | |
| 5.5520 | |
| 5.5454 | |
| 5.5717 | |
| 5.5429 | |
| 5.5778 | |
| 5.5610 | |
| 5.5767 | |
| 5.5704 | |
| 5.5748 | |
| 5.6078 | |
| 5.5955 | |
| 5.6337 | |
| 5.6006 | |
| 5.6140 | |
| 5.6454 | |
| 5.6485 | |
| 5.6486 | |
| 5.6558 | |
| 5.6725 | |
| 5.6771 | |
| 5.6895 | |
| 5.5993 | |
| 5.6919 | |
| 5.6324 | |
| 5.6680 | |
| 5.7642 | |
| 5.6263 | |
| 5.7372 | |
| 5.6709 | |
| 5.7364 | |
| 5.8236 | |
| 5.7469 | |
| 5.7835 | |
| 5.9191 | |
| 5.8695 | |
| 5.9018 | |
| 5.9172 | |
| 5.9042 | |
| 5.8493 | |
| 5.8243 | |
| 5.8438 | |
| 5.8470 | |
| 5.8218 | |
| 5.8591 | |
| 5.8425 | |
| 5.8495 | |
| 5.8820 | |
| 5.9148 | |
| 5.8910 | |
| 5.9279 | |
| 5.7795 | |
| 5.8496 | |
| 5.8203 | |
| 5.8352 | |
| 5.8758 | |
| 5.8377 | |
| 5.8847 | |
| 5.8471 | |
| 5.8723 | |
| 5.8253 | |
| 5.8069 | |
| 5.9507 | |
| 5.7652 | |
| 5.8057 | |
| 5.7204 | |
| 5.7236 | |
| 5.5914 | |
| 5.6692 | |
| 5.6177 | |
| 5.6455 | |
| 5.6737 | |
| 5.5465 | |
| 5.5714 | |
| 5.6465 | |
| 5.5503 | |
| 5.6268 | |
| 5.1290 | |
| 4.8609 | |
| 4.8512 | |
| 4.8909 | |
| 4.8527 | |
| 4.8580 | |
| 4.9219 | |
| 4.9356 | |
| 4.9239 | |
| 4.9243 | |
| 4.9229 | |
| 4.9561 | |
| 4.9313 | |
| 4.9145 | |
| 4.9118 | |
| 4.9082 | |
| 4.9020 | |
| 4.6585 | |
| 4.6089 | |
| 4.6041 | |
| 4.6155 | |
| 4.6122 | |
| 4.6181 | |
| 4.6200 | |
| 4.6453 | |
| 4.6567 | |
| 4.6203 | |
| 4.5662 | |
| 4.5070 | |
| 4.4325 | |
| 4.3941 | |
| 4.0931 | |
| 4.0934 | |
| 4.0973 | |
| 4.0700 | |
| 4.0763 | |
| 4.0708 | |
| 4.0671 | |
| 4.0657 | |
| 4.0698 | |
| 4.0594 | |
| 4.0379 | |
| 4.0226 | |
| 3.9983 | |
| 3.9916 | |
| 3.9823 | |
| 3.9687 | |
| 3.9324 | |
| 3.9326 | |
| 3.9097 | |
| 3.9011 | |
| 3.9002 | |
| 3.8898 | |
| 3.8763 | |
| 3.8703 | |
| 3.8586 | |
| 3.8506 | |
| 3.8416 | |
| 3.8002 | |
| 3.7906 | |
| 3.7897 | |
| 3.7479 | |
| 3.7270 | |
| 3.7347 | |
| 3.7194 | |
| 3.7067 | |
| 3.7594 | |
| 3.7422 | |
| 3.7310 | |
| 3.7903 | |
| 3.7243 | |
| 3.7263 | |
| 3.7338 | |
| 3.7481 | |
| 3.7616 | |
| 3.7541 | |
| 3.7255 | |
| 3.7272 | |
| 3.7354 | |
| 3.7527 | |
| 3.7565 | |
| 3.7575 | |
| 3.7797 | |
| 3.7773 | |
| 3.7965 | |
| 3.7824 | |
| 3.8022 | |
| 3.7979 | |
| 3.7924 | |
| 3.7905 | |
| 3.7902 | |
| 3.8066 | |
| 3.8022 | |
| 3.8075 | |
| 3.8260 | |
| 3.8193 | |
| 3.8236 | |
| 3.8288 | |
| 3.8242 | |
| 3.8167 | |
| 3.8253 | |
| 3.8338 | |
| 3.8385 | |
| 3.8155 | |
| 3.8685 | |
| 3.8465 | |
| 3.8334 | |
| 3.8613 | |
| 3.9013 | |
| 3.8281 | |
| 3.8465 | |
| 3.8682 | |
| 3.9220 | |
| 3.9182 | |
| 3.9258 | |
| 3.9275 | |
| 3.9161 | |
| 3.9615 | |
| 3.9242 | |
| 3.9458 | |
| 3.9111 | |
| 3.8723 | |
| 3.9464 | |
| 3.8009 | |
| 3.8273 | |
| 3.8359 | |
| 3.8442 | |
| 3.8678 | |
| 3.8806 | |
| 3.8230 | |
| 3.8991 | |
| 3.8705 | |
| 3.8728 | |
| 3.9174 | |
| 3.9682 | |
| 3.9430 | |
| 3.9359 | |
| 3.9094 | |
| 3.9483 | |
| 3.9253 | |
| 3.9299 | |
| 3.9187 | |
| 3.9135 | |
| 3.9051 | |
| 3.9119 | |
| 3.9108 | |
| 3.9178 | |
| 3.9341 | |
| 3.9231 | |
| 3.9380 | |
| 3.9100 | |
| 3.9249 | |
| 3.9312 | |
| 3.9180 | |
| 3.9427 | |
| 3.9679 | |
| 3.9803 | |
| 3.9716 | |
| 3.9740 | |
| 3.9718 | |
| 3.9535 | |
| 3.9866 | |
| 3.9851 | |
| 3.9908 | |
| 3.9842 | |
| 3.9909 | |
| 3.9928 | |
| 3.9952 | |
| 3.9921 | |
| 3.9951 | |
| 4.0053 | |
| 4.0022 | |
| 4.0134 | |
| 4.0106 | |
| 4.0108 | |
| 4.0266 | |
| 4.0189 | |
| 4.0305 | |
| 4.0288 | |
| 4.0447 | |
| 4.0357 | |
| 4.0379 | |
| 4.2083 | |
| 4.1144 | |
| 4.0901 | |
| 4.0642 | |
| 4.0538 | |
| 4.0656 | |
| 4.0597 | |
| 4.0706 | |
| 4.0856 | |
| 4.0795 | |
| 4.0830 | |
| 4.0778 | |
| 4.0743 | |
| 4.0759 | |
| 4.0909 | |
| 4.0958 | |
| 4.0974 | |
| 4.1005 | |
| 4.1043 | |
| 4.1073 | |
| 4.0937 | |
| 4.1158 | |
| 4.1103 | |
| 4.1220 | |
| 4.1257 | |
| 4.1295 | |
| 4.1242 | |
| 4.1249 | |
| 4.1252 | |
| 4.1281 | |
| 4.1324 | |
| 4.1350 | |
| 4.1513 | |
| 4.1487 | |
| 4.1524 | |
| 4.1775 | |
| 4.1765 | |
| 4.1787 | |
| 4.1787 | |
| 4.1783 | |
| 4.1729 | |
| 4.1673 | |
| 4.1648 | |
| 4.1709 | |
| 4.1351 | |
| 4.1315 | |
| 4.1251 | |
| 4.1260 | |
| 4.1541 | |
| 4.1299 | |
| 4.1350 | |
| 4.1378 | |
| 4.1459 | |
| 4.1458 | |
| 4.1518 | |
| 4.1559 | |
| 4.1593 | |
| 4.1600 | |
| 4.1669 | |
| 4.1681 | |
| 4.1724 | |
| 4.1859 | |
| 4.1829 | |
| 4.1853 | |
| 4.1816 | |
| 4.1922 | |
| 4.1948 | |
| 4.6622 | |
| 4.6631 | |
| 4.6630 | |
| 4.6683 | |
| 4.6717 | |
| 4.6688 | |
| 4.6829 | |
| 4.6735 | |
| 4.6895 | |
| 4.6783 | |
| 4.6766 | |
| 4.6669 | |
| 4.6658 | |
| 4.6670 | |
| 4.6508 | |
| 4.6482 | |
| 4.6617 | |
| 4.6511 | |
| 4.6530 | |
| 4.6650 | |
| 4.6590 | |
| 4.6615 | |
| 4.6609 | |
| 4.6646 | |
| 4.6707 | |
| 4.6718 | |
| 4.6632 | |
| 4.6525 | |
| 4.6314 | |
| 4.6007 | |
| 4.5677 | |
| 4.6236 | |
| 4.7032 | |
| 4.7038 | |
| 4.7084 | |
| 4.7109 | |
| 4.7230 | |
| 4.7145 | |
| 4.7183 | |
| 4.7198 | |
| 4.7214 | |
| 4.7242 | |
| 4.7226 | |
| 4.7117 | |
| 4.7329 | |
| 4.7676 | |
| 4.7968 | |
| 4.8580 | |
| 4.8131 | |
| 4.8045 | |
| 4.7854 | |
| 4.7616 | |
| 4.7809 | |
| 4.6778 | |
| 4.6657 | |
| 4.6313 | |
| 4.6476 | |
| 4.6688 | |
| 4.6830 | |
| 4.6663 | |
| 4.6477 | |
| 4.6145 | |
| 4.6786 | |
| 4.6486 | |
| 4.6426 | |
| 4.6202 | |
| 4.6077 | |
| 4.6019 | |
| 4.5902 | |
| 4.5390 | |
| 4.5662 | |
| 4.5205 | |
| 4.4869 | |
| 4.3858 | |
| 4.3897 | |
| 4.3941 | |
| 4.4372 | |
| 3.9069 | |
| 4.0553 | |
| 4.0592 | |
| 4.0684 | |
| 4.0524 | |
| 4.0213 | |
| 4.0432 | |
| 4.0580 | |
| 4.0693 | |
| 4.0148 | |
| 4.0738 | |
| 4.0770 | |
| 4.0777 | |
| 4.0804 | |
| 4.1420 | |
| 4.1390 | |
| 4.2195 | |
| 4.2196 | |
| 4.2189 | |
| 4.2148 | |
| 4.2186 | |
| 4.2185 | |
| 4.2195 | |
| 4.1830 | |
| 4.0904 | |
| 4.1079 | |
| 4.0163 | |
| 4.0223 | |
| 3.9925 | |
| 3.9863 | |
| 3.9948 | |
| 4.0163 | |
| 3.9915 | |
| 3.9597 | |
| 3.9864 | |
| 3.9661 | |
| 3.9647 | |
| 3.9885 | |
| 3.9491 | |
| 3.9878 | |
| 4.0648 | |
| 3.9817 | |
| 3.9957 | |
| 3.9669 | |
| 3.9607 | |
| 3.9641 | |
| 3.9606 | |
| 3.9629 | |
| 3.9877 | |
| 3.9634 | |
| 3.9682 | |
| 3.9972 | |
| 3.9953 | |
| 3.9881 | |
| 3.9817 | |
| 4.0103 | |
| 3.9895 | |
| 3.9772 | |
| 3.9868 | |
| 3.9905 | |
| 4.0065 | |
| 4.0278 | |
| 3.9920 | |
| 4.0363 | |
| 4.0219 | |
| 4.0244 | |
| 4.0341 | |
| 4.0343 | |
| 4.0314 | |
| 4.0436 | |
| 4.0394 | |
| 4.0487 | |
| 4.0516 | |
| 4.0401 | |
| 4.0564 | |
| 4.0193 | |
| 4.0467 | |
| 4.0352 | |
| 4.0616 | |
| 4.1556 | |
| 4.1682 | |
| 4.1613 | |
| 4.1639 | |
| 4.1710 | |
| 4.1413 | |
| 4.1693 | |
| 4.1733 | |
| 4.1764 | |
| 4.0951 | |
| 4.0820 | |
| 4.0759 | |
| 4.0773 | |
| 4.0762 | |
| 4.0670 | |
| 4.0822 | |
| 4.0852 | |
| 4.0931 | |
| 4.0997 | |
| 4.0980 | |
| 4.1008 | |
| 4.1028 |