História das diárias NIO /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Córdoba nicaraguense = 22.8832 Kwanza angolano
o mínimo em
1 Córdoba nicaraguense = 3.6970 Kwanza angolano
história preço de AOA / NIO
| Date | NIO/AOA |
| | 22.6491 |
| | 22.6844 |
| | 22.7841 |
| | 22.6821 |
| | 22.7555 |
| | 22.6122 |
| | 22.6562 |
| | 22.5012 |
| | 22.5904 |
| | 22.5057 |
| | 22.6064 |
| | 22.6537 |
| | 22.6904 |
| | 22.6514 |
| | 22.6547 |
| | 22.6622 |
| | 22.6105 |
| | 22.6564 |
| | 22.6474 |
| | 22.6746 |
| | 22.6618 |
| | 22.6304 |
| | 22.5817 |
| | 22.6387 |
| | 22.7078 |
| | 22.6731 |
| | 22.6310 |
| | 22.5885 |
| | 22.5756 |
| | 22.6260 |
| | 22.6695 |
| | 22.6918 |
| | 22.6222 |
| | 22.5311 |
| | 22.5444 |
| | 22.6093 |
| | 22.5792 |
| | 22.5622 |
| | 22.5745 |
| | 22.6183 |
| | 22.5337 |
| | 22.5950 |
| | 22.5943 |
| | 21.8106 |
| | 20.3230 |
| | 18.4728 |
| | 16.5520 |
| | 15.5097 |
| | 14.7566 |
| | 14.3850 |
| | 13.8916 |
| | 13.9788 |
| | 13.9666 |
| | 13.8714 |
| | 13.8277 |
| | 13.8318 |
| | 13.8725 |
| | 13.8392 |
| | 13.7495 |
| | 13.8098 |
| | 13.8043 |
| | 13.8045 |
| | 13.7859 |
| | 13.8172 |
| | 13.7932 |
| | 13.8159 |
| | 13.8256 |
| | 13.8288 |
| | 13.8411 |
| | 14.0765 |
| | 14.1440 |
| | 13.8075 |
| | 13.5657 |
| | 13.4611 |
| | 12.6682 |
| | 12.3272 |
| | 12.2512 |
| | 12.0586 |
| | 11.9992 |
| | 11.9689 |
| | 11.9155 |
| | 11.9092 |
| | 11.9269 |
| | 11.9455 |
| | 11.9344 |
| | 11.9836 |
| | 12.0499 |
| | 12.0215 |
| | 11.9728 |
| | 11.9619 |
| | 11.9064 |
| | 11.9236 |
| | 12.0719 |
| | 12.1339 |
| | 11.9381 |
| | 11.7068 |
| | 11.6257 |
| | 11.4295 |
| | 11.2519 |
| | 11.3087 |
| | 11.2929 |
| | 12.7485 |
| | 12.8216 |
| | 13.2210 |
| | 13.9966 |
| | 14.1870 |
| | 14.8820 |
| | 14.6541 |
| | 14.9207 |
| | 14.9443 |
| | 15.1338 |
| | 15.4969 |
| | 15.6570 |
| | 15.9220 |
| | 15.9913 |
| | 15.8729 |
| | 16.0178 |
| | 16.3158 |
| | 16.6025 |
| | 16.9408 |
| | 16.9533 |
| | 16.9503 |
| | 16.9476 |
| | 16.9973 |
| | 16.9881 |
| | 17.0237 |
| | 17.1088 |
| | 17.5032 |
| | 17.7711 |
| | 18.0270 |
| | 18.0725 |
| | 18.1212 |
| | 18.1668 |
| | 18.1725 |
| | 18.1854 |
| | 18.1595 |
| | 18.3987 |
| | 18.3686 |
| | 18.4699 |
| | 18.5217 |
| | 18.3149 |
| | 18.3113 |
| | 18.2963 |
| | 18.2475 |
| | 18.3376 |
| | 18.6806 |
| | 18.6765 |
| | 18.6867 |
| | 18.7445 |
| | 18.6249 |
| | 17.9561 |
| | 18.0083 |
| | 17.8876 |
| | 17.9002 |
| | 17.7269 |
| | 17.7088 |
| | 17.9838 |
| | 18.6356 |
| | 18.6987 |
| | 18.6888 |
| | 18.8089 |
| | 18.7813 |
| | 18.8637 |
| | 18.8290 |
| | 18.7200 |
| | 18.7897 |
| | 18.7741 |
| | 18.8611 |
| | 18.7597 |
| | 18.7875 |
| | 18.7748 |
| | 19.1439 |
| | 18.9751 |
| | 19.1263 |
| | 18.9171 |
| | 18.7171 |
| | 18.4900 |
| | 18.2335 |
| | 17.8161 |
| | 17.8104 |
| | 18.0138 |
| | 17.8155 |
| | 17.2465 |
| | 16.8965 |
| | 16.6136 |
| | 16.7942 |
| | 16.7419 |
| | 16.2734 |
| | 16.3264 |
| | 16.5398 |
| | 16.6730 |
| | 17.0056 |
| | 17.5484 |
| | 17.6512 |
| | 17.3675 |
| | 17.0771 |
| | 17.1722 |
| | 16.9441 |
| | 16.2478 |
| | 16.5394 |
| | 16.4764 |
| | 16.4702 |
| | 16.6797 |
| | 16.1410 |
| | 15.3263 |
| | 15.3613 |
| | 14.5976 |
| | 14.4984 |
| | 14.5286 |
| | 14.5309 |
| | 14.5954 |
| | 14.6356 |
| | 14.6989 |
| | 14.6286 |
| | 14.4079 |
| | 14.3018 |
| | 14.2247 |
| | 14.2307 |
| | 14.2323 |
| | 13.4827 |
| | 14.0545 |
| | 14.5240 |
| | 14.0525 |
| | 13.6756 |
| | 13.6732 |
| | 14.5872 |
| | 14.5469 |
| | 13.4264 |
| | 12.1867 |
| | 11.3543 |
| | 11.2420 |
| | 10.9931 |
| | 10.9076 |
| | 10.9165 |
| | 10.8017 |
| | 10.7875 |
| | 10.8000 |
| | 10.7961 |
| | 10.5787 |
| | 10.4677 |
| | 10.4400 |
| | 10.4268 |
| | 10.4296 |
| | 10.3642 |
| | 10.2672 |
| | 10.2363 |
| | 10.1485 |
| | 10.0781 |
| | 10.0215 |
| | 9.9657 |
| | 9.8822 |
| | 9.8677 |
| | 9.7848 |
| | 9.6834 |
| | 9.7157 |
| | 9.6933 |
| | 9.6637 |
| | 9.6518 |
| | 9.5777 |
| | 9.5739 |
| | 9.5720 |
| | 9.5780 |
| | 9.5667 |
| | 9.5555 |
| | 9.5421 |
| | 9.5427 |
| | 9.5213 |
| | 9.5171 |
| | 9.5276 |
| | 9.5060 |
| | 9.5004 |
| | 9.5114 |
| | 9.5491 |
| | 9.5695 |
| | 9.5967 |
| | 9.6215 |
| | 9.5938 |
| | 9.5292 |
| | 9.5517 |
| | 9.4798 |
| | 9.4019 |
| | 9.4115 |
| | 9.2161 |
| | 9.0198 |
| | 8.8986 |
| | 8.8919 |
| | 8.6649 |
| | 8.5861 |
| | 8.4336 |
| | 8.2424 |
| | 8.1520 |
| | 8.0171 |
| | 7.9833 |
| | 8.0421 |
| | 7.8749 |
| | 7.8464 |
| | 7.7680 |
| | 7.6554 |
| | 7.5669 |
| | 7.5421 |
| | 7.4965 |
| | 7.4404 |
| | 7.3446 |
| | 7.3740 |
| | 7.2210 |
| | 7.0033 |
| | 6.9709 |
| | 7.0127 |
| | 6.8692 |
| | 6.8469 |
| | 6.8864 |
| | 6.9100 |
| | 6.8407 |
| | 6.8400 |
| | 6.7177 |
| | 6.7539 |
| | 6.6464 |
| | 6.5311 |
| | 5.9400 |
| | 5.8679 |
| | 5.3765 |
| | 5.3966 |
| | 5.3940 |
| | 5.3871 |
| | 5.3721 |
| | 5.3870 |
| | 5.3898 |
| | 5.3725 |
| | 5.4024 |
| | 5.3991 |
| | 5.4052 |
| | 5.3980 |
| | 5.4770 |
| | 5.4726 |
| | 5.4592 |
| | 5.4696 |
| | 5.4621 |
| | 5.4639 |
| | 5.5180 |
| | 5.5723 |
| | 5.5399 |
| | 5.5143 |
| | 5.5259 |
| | 5.5361 |
| | 5.5189 |
| | 5.5349 |
| | 5.5233 |
| | 5.5520 |
| | 5.5454 |
| | 5.5717 |
| | 5.5429 |
| | 5.5778 |
| | 5.5610 |
| | 5.5767 |
| | 5.5704 |
| | 5.5748 |
| | 5.6078 |
| | 5.5955 |
| | 5.6337 |
| | 5.6006 |
| | 5.6140 |
| | 5.6454 |
| | 5.6485 |
| | 5.6486 |
| | 5.6558 |
| | 5.6725 |
| | 5.6771 |
| | 5.6895 |
| | 5.5993 |
| | 5.6919 |
| | 5.6324 |
| | 5.6680 |
| | 5.7642 |
| | 5.6263 |
| | 5.7372 |
| | 5.6709 |
| | 5.7364 |
| | 5.8236 |
| | 5.7469 |
| | 5.7835 |
| | 5.9191 |
| | 5.8695 |
| | 5.9018 |
| | 5.9172 |
| | 5.9042 |
| | 5.8493 |
| | 5.8243 |
| | 5.8438 |
| | 5.8470 |
| | 5.8218 |
| | 5.8591 |
| | 5.8425 |
| | 5.8495 |
| | 5.8820 |
| | 5.9148 |
| | 5.8910 |
| | 5.9279 |
| | 5.7795 |
| | 5.8496 |
| | 5.8203 |
| | 5.8352 |
| | 5.8758 |
| | 5.8377 |
| | 5.8847 |
| | 5.8471 |
| | 5.8723 |
| | 5.8253 |
| | 5.8069 |
| | 5.9507 |
| | 5.7652 |
| | 5.8057 |
| | 5.7204 |
| | 5.7236 |
| | 5.5914 |
| | 5.6692 |
| | 5.6177 |
| | 5.6455 |
| | 5.6737 |
| | 5.5465 |
| | 5.5714 |
| | 5.6465 |
| | 5.5503 |
| | 5.6268 |
| | 5.1290 |
| | 4.8609 |
| | 4.8512 |
| | 4.8909 |
| | 4.8527 |
| | 4.8580 |
| | 4.9219 |
| | 4.9356 |
| | 4.9239 |
| | 4.9243 |
| | 4.9229 |
| | 4.9561 |
| | 4.9313 |
| | 4.9145 |
| | 4.9118 |
| | 4.9082 |
| | 4.9020 |
| | 4.6585 |
| | 4.6089 |
| | 4.6041 |
| | 4.6155 |
| | 4.6122 |
| | 4.6181 |
| | 4.6200 |
| | 4.6453 |
| | 4.6567 |
| | 4.6203 |
| | 4.5662 |
| | 4.5070 |
| | 4.4325 |
| | 4.3941 |
| | 4.0931 |
| | 4.0934 |
| | 4.0973 |
| | 4.0700 |
| | 4.0763 |
| | 4.0708 |
| | 4.0671 |
| | 4.0657 |
| | 4.0698 |
| | 4.0594 |
| | 4.0379 |
| | 4.0226 |
| | 3.9983 |
| | 3.9916 |
| | 3.9823 |
| | 3.9687 |
| | 3.9324 |
| | 3.9326 |
| | 3.9097 |
| | 3.9011 |
| | 3.9002 |
| | 3.8898 |
| | 3.8763 |
| | 3.8703 |
| | 3.8586 |
| | 3.8506 |
| | 3.8416 |
| | 3.8002 |
| | 3.7906 |
| | 3.7897 |
| | 3.7479 |
| | 3.7270 |
| | 3.7347 |
| | 3.7194 |
| | 3.7067 |
| | 3.7594 |
| | 3.7422 |
| | 3.7310 |
| | 3.7903 |
| | 3.7243 |
| | 3.7263 |
| | 3.7338 |
| | 3.7481 |
| | 3.7616 |
| | 3.7541 |
| | 3.7255 |
| | 3.7272 |
| | 3.7354 |
| | 3.7527 |
| | 3.7565 |
| | 3.7575 |
| | 3.7797 |
| | 3.7773 |
| | 3.7965 |
| | 3.7824 |
| | 3.8022 |
| | 3.7979 |
| | 3.7924 |
| | 3.7905 |
| | 3.7902 |
| | 3.8066 |
| | 3.8022 |
| | 3.8075 |
| | 3.8260 |
| | 3.8193 |
| | 3.8236 |
| | 3.8288 |
| | 3.8242 |
| | 3.8167 |
| | 3.8253 |
| | 3.8338 |
| | 3.8385 |
| | 3.8155 |
| | 3.8685 |
| | 3.8465 |
| | 3.8334 |
| | 3.8613 |
| | 3.9013 |
| | 3.8281 |
| | 3.8465 |
| | 3.8682 |
| | 3.9220 |
| | 3.9182 |
| | 3.9258 |
| | 3.9275 |
| | 3.9161 |
| | 3.9615 |
| | 3.9242 |
| | 3.9458 |
| | 3.9111 |
| | 3.8723 |
| | 3.9464 |
| | 3.8009 |
| | 3.8273 |
| | 3.8359 |
| | 3.8442 |
| | 3.8678 |
| | 3.8806 |
| | 3.8230 |
| | 3.8991 |
| | 3.8705 |
| | 3.8728 |
| | 3.9174 |
| | 3.9682 |
| | 3.9430 |
| | 3.9359 |
| | 3.9094 |
| | 3.9483 |
| | 3.9253 |
| | 3.9299 |
| | 3.9187 |
| | 3.9135 |
| | 3.9051 |
| | 3.9119 |
| | 3.9108 |
| | 3.9178 |
| | 3.9341 |
| | 3.9231 |
| | 3.9380 |
| | 3.9100 |
| | 3.9249 |
| | 3.9312 |
| | 3.9180 |
| | 3.9427 |
| | 3.9679 |
| | 3.9803 |
| | 3.9716 |
| | 3.9740 |
| | 3.9718 |
| | 3.9535 |
| | 3.9866 |
| | 3.9851 |
| | 3.9908 |
| | 3.9842 |
| | 3.9909 |
| | 3.9928 |
| | 3.9952 |
| | 3.9921 |
| | 3.9951 |
| | 4.0053 |
| | 4.0022 |
| | 4.0134 |
| | 4.0106 |
| | 4.0108 |
| | 4.0266 |
| | 4.0189 |
| | 4.0305 |
| | 4.0288 |
| | 4.0447 |
| | 4.0357 |
| | 4.0379 |
| | 4.2083 |
| | 4.1144 |
| | 4.0901 |
| | 4.0642 |
| | 4.0538 |
| | 4.0656 |
| | 4.0597 |
| | 4.0706 |
| | 4.0856 |
| | 4.0795 |
| | 4.0830 |
| | 4.0778 |
| | 4.0743 |
| | 4.0759 |
| | 4.0909 |
| | 4.0958 |
| | 4.0974 |
| | 4.1005 |
| | 4.1043 |
| | 4.1073 |
| | 4.0937 |
| | 4.1158 |
| | 4.1103 |
| | 4.1220 |
| | 4.1257 |
| | 4.1295 |
| | 4.1242 |
| | 4.1249 |
| | 4.1252 |
| | 4.1281 |
| | 4.1324 |
| | 4.1350 |
| | 4.1513 |
| | 4.1487 |
| | 4.1524 |
| | 4.1775 |
| | 4.1765 |
| | 4.1787 |
| | 4.1787 |
| | 4.1783 |
| | 4.1729 |
| | 4.1673 |
| | 4.1648 |
| | 4.1709 |
| | 4.1351 |
| | 4.1315 |
| | 4.1251 |
| | 4.1260 |
| | 4.1541 |
| | 4.1299 |
| | 4.1350 |
| | 4.1378 |
| | 4.1459 |
| | 4.1458 |
| | 4.1518 |
| | 4.1559 |
| | 4.1593 |
| | 4.1600 |
| | 4.1669 |
| | 4.1681 |
| | 4.1724 |
| | 4.1859 |
| | 4.1829 |
| | 4.1853 |
| | 4.1816 |
| | 4.1922 |
| | 4.1948 |
| | 4.6622 |
| | 4.6631 |
| | 4.6630 |
| | 4.6683 |
| | 4.6717 |
| | 4.6688 |
| | 4.6829 |
| | 4.6735 |
| | 4.6895 |
| | 4.6783 |
| | 4.6766 |
| | 4.6669 |
| | 4.6658 |
| | 4.6670 |
| | 4.6508 |
| | 4.6482 |
| | 4.6617 |
| | 4.6511 |
| | 4.6530 |
| | 4.6650 |
| | 4.6590 |
| | 4.6615 |
| | 4.6609 |
| | 4.6646 |
| | 4.6707 |
| | 4.6718 |
| | 4.6632 |
| | 4.6525 |
| | 4.6314 |
| | 4.6007 |
| | 4.5677 |
| | 4.6236 |
| | 4.7032 |
| | 4.7038 |
| | 4.7084 |
| | 4.7109 |
| | 4.7230 |
| | 4.7145 |
| | 4.7183 |
| | 4.7198 |
| | 4.7214 |
| | 4.7242 |
| | 4.7226 |
| | 4.7117 |
| | 4.7329 |
| | 4.7676 |
| | 4.7968 |
| | 4.8580 |
| | 4.8131 |
| | 4.8045 |
| | 4.7854 |
| | 4.7616 |
| | 4.7809 |
| | 4.6778 |
| | 4.6657 |
| | 4.6313 |
| | 4.6476 |
| | 4.6688 |
| | 4.6830 |
| | 4.6663 |
| | 4.6477 |
| | 4.6145 |
| | 4.6786 |
| | 4.6486 |
| | 4.6426 |
| | 4.6202 |
| | 4.6077 |
| | 4.6019 |
| | 4.5902 |
| | 4.5390 |
| | 4.5662 |
| | 4.5205 |
| | 4.4869 |
| | 4.3858 |
| | 4.3897 |
| | 4.3941 |
| | 4.4372 |
| | 3.9069 |
| | 4.0553 |
| | 4.0592 |
| | 4.0684 |
| | 4.0524 |
| | 4.0213 |
| | 4.0432 |
| | 4.0580 |
| | 4.0693 |
| | 4.0148 |
| | 4.0738 |
| | 4.0770 |
| | 4.0777 |
| | 4.0804 |
| | 4.1420 |
| | 4.1390 |
| | 4.2195 |
| | 4.2196 |
| | 4.2189 |
| | 4.2148 |
| | 4.2186 |
| | 4.2185 |
| | 4.2195 |
| | 4.1830 |
| | 4.0904 |
| | 4.1079 |
| | 4.0163 |
| | 4.0223 |
| | 3.9925 |
| | 3.9863 |
| | 3.9948 |
| | 4.0163 |
| | 3.9915 |
| | 3.9597 |
| | 3.9864 |
| | 3.9661 |
| | 3.9647 |
| | 3.9885 |
| | 3.9491 |
| | 3.9878 |
| | 4.0648 |
| | 3.9817 |
| | 3.9957 |
| | 3.9669 |
| | 3.9607 |
| | 3.9641 |
| | 3.9606 |
| | 3.9629 |
| | 3.9877 |
| | 3.9634 |
| | 3.9682 |
| | 3.9972 |
| | 3.9953 |
| | 3.9881 |
| | 3.9817 |
| | 4.0103 |
| | 3.9895 |
| | 3.9772 |
| | 3.9868 |
| | 3.9905 |
| | 4.0065 |
| | 4.0278 |
| | 3.9920 |
| | 4.0363 |
| | 4.0219 |
| | 4.0244 |
| | 4.0341 |
| | 4.0343 |
| | 4.0314 |
| | 4.0436 |
| | 4.0394 |
| | 4.0487 |
| | 4.0516 |
| | 4.0401 |
| | 4.0564 |
| | 4.0193 |
| | 4.0467 |
| | 4.0352 |
| | 4.0616 |
| | 4.1556 |
| | 4.1682 |
| | 4.1613 |
| | 4.1639 |
| | 4.1710 |
| | 4.1413 |
| | 4.1693 |
| | 4.1733 |
| | 4.1764 |
| | 4.0951 |
| | 4.0820 |
| | 4.0759 |
| | 4.0773 |
| | 4.0762 |
| | 4.0670 |
| | 4.0822 |
| | 4.0852 |
| | 4.0931 |
| | 4.0997 |
| | 4.0980 |
| | 4.1008 |
| | 4.1028 |