Istorijos Nikaragvos kordoba / Azerbaidžano manatas
Istorija dienos normos NIO /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 333.6332 Azerbaidžano manatas
rečiausiai
1 Nikaragvos kordoba = 185.6888 Azerbaidžano manatas
| Date | NIO/AZM |
|---|---|
| 225.1756 | |
| 226.7677 | |
| 225.3247 | |
| 225.6272 | |
| 225.6126 | |
| 223.9576 | |
| 225.2364 | |
| 223.5802 | |
| 223.0566 | |
| 223.8841 | |
| 222.3314 | |
| 223.3977 | |
| 222.8705 | |
| 222.4287 | |
| 222.1786 | |
| 225.2518 | |
| 225.4458 | |
| 224.7171 | |
| 224.9669 | |
| 223.6206 | |
| 223.3075 | |
| 223.0103 | |
| 222.0804 | |
| 222.3637 | |
| 222.1726 | |
| 221.0127 | |
| 223.9240 | |
| 224.1430 | |
| 222.8336 | |
| 223.2065 | |
| 223.4125 | |
| 223.5227 | |
| 224.6143 | |
| 225.0389 | |
| 226.0429 | |
| 225.0579 | |
| 225.3362 | |
| 225.5847 | |
| 224.0273 | |
| 223.9956 | |
| 224.7315 | |
| 223.7917 | |
| 223.5675 | |
| 222.6779 | |
| 223.0697 | |
| 223.0750 | |
| 222.5225 | |
| 224.9523 | |
| 223.7464 | |
| 223.9286 | |
| 224.3442 | |
| 224.3670 | |
| 222.6877 | |
| 223.8898 | |
| 222.7220 | |
| 221.5190 | |
| 222.8654 | |
| 225.9242 | |
| 224.4548 | |
| 224.2622 | |
| 223.4270 | |
| 226.6173 | |
| 228.5152 | |
| 225.5248 | |
| 224.7506 | |
| 222.9691 | |
| 226.5838 | |
| 230.3207 | |
| 230.1507 | |
| 230.6551 | |
| 229.1583 | |
| 229.9807 | |
| 233.1803 | |
| 233.2018 | |
| 233.2472 | |
| 235.1985 | |
| 234.8109 | |
| 235.4839 | |
| 232.7648 | |
| 235.3991 | |
| 233.4568 | |
| 234.4121 | |
| 234.0145 | |
| 233.0479 | |
| 232.2070 | |
| 232.9235 | |
| 234.5953 | |
| 232.3683 | |
| 231.2775 | |
| 229.7616 | |
| 230.1184 | |
| 230.3858 | |
| 229.0912 | |
| 228.6916 | |
| 226.7377 | |
| 226.7375 | |
| 226.2369 | |
| 227.4759 | |
| 227.4642 | |
| 226.3506 | |
| 226.9189 | |
| 228.9014 | |
| 228.6567 | |
| 231.4340 | |
| 229.9718 | |
| 229.7729 | |
| 231.2094 | |
| 233.2470 | |
| 233.4362 | |
| 233.2863 | |
| 232.9725 | |
| 229.9199 | |
| 230.5759 | |
| 230.5365 | |
| 231.6847 | |
| 231.5339 | |
| 231.6040 | |
| 231.8079 | |
| 233.2543 | |
| 230.0601 | |
| 232.7851 | |
| 230.8565 | |
| 229.4283 | |
| 228.8103 | |
| 229.9677 | |
| 230.4455 | |
| 230.7086 | |
| 230.9286 | |
| 231.6745 | |
| 231.3245 | |
| 230.8673 | |
| 230.2375 | |
| 229.8158 | |
| 228.2161 | |
| 228.8682 | |
| 230.0111 | |
| 231.3083 | |
| 231.3221 | |
| 229.7716 | |
| 230.3412 | |
| 232.7766 | |
| 233.1160 | |
| 234.2459 | |
| 232.6927 | |
| 234.1062 | |
| 234.1838 | |
| 235.8084 | |
| 234.8232 | |
| 232.4647 | |
| 232.4309 | |
| 232.2684 | |
| 231.5254 | |
| 231.4518 | |
| 231.1791 | |
| 229.6620 | |
| 229.6411 | |
| 229.7553 | |
| 227.1099 | |
| 229.4877 | |
| 230.3405 | |
| 230.9669 | |
| 230.6109 | |
| 230.9856 | |
| 232.5192 | |
| 232.9352 | |
| 231.9399 | |
| 234.2967 | |
| 233.1706 | |
| 233.0199 | |
| 231.9191 | |
| 233.6945 | |
| 231.9770 | |
| 231.9605 | |
| 231.6683 | |
| 231.2705 | |
| 230.6781 | |
| 233.9950 | |
| 233.7633 | |
| 233.1280 | |
| 232.1999 | |
| 232.2545 | |
| 232.2301 | |
| 232.6712 | |
| 232.6679 | |
| 233.3364 | |
| 234.8122 | |
| 238.6449 | |
| 235.9933 | |
| 235.9966 | |
| 235.4803 | |
| 236.6106 | |
| 235.5766 | |
| 233.6396 | |
| 238.3577 | |
| 234.3545 | |
| 237.0550 | |
| 235.6082 | |
| 236.9491 | |
| 237.3816 | |
| 235.7225 | |
| 237.9653 | |
| 237.4262 | |
| 236.9270 | |
| 236.0444 | |
| 237.3490 | |
| 236.6304 | |
| 237.8175 | |
| 236.8396 | |
| 236.7738 | |
| 236.1284 | |
| 238.1271 | |
| 237.8890 | |
| 236.0171 | |
| 236.7480 | |
| 236.9501 | |
| 237.1416 | |
| 237.6197 | |
| 238.1806 | |
| 238.0259 | |
| 232.2321 | |
| 237.1231 | |
| 239.1513 | |
| 240.6133 | |
| 239.8254 | |
| 238.5561 | |
| 238.0512 | |
| 239.2288 | |
| 240.4745 | |
| 239.0860 | |
| 241.1675 | |
| 239.5271 | |
| 239.9282 | |
| 241.0345 | |
| 241.2933 | |
| 240.8452 | |
| 241.9406 | |
| 242.8053 | |
| 241.1340 | |
| 240.8043 | |
| 241.0827 | |
| 241.5675 | |
| 241.6534 | |
| 241.8823 | |
| 241.9745 | |
| 241.2983 | |
| 241.3740 | |
| 240.8472 | |
| 242.0975 | |
| 241.4679 | |
| 241.8808 | |
| 242.5038 | |
| 242.2514 | |
| 241.1301 | |
| 243.2075 | |
| 242.4687 | |
| 243.6873 | |
| 242.7811 | |
| 242.0022 | |
| 242.1652 | |
| 241.6087 | |
| 240.8336 | |
| 242.1894 | |
| 242.4181 | |
| 243.1243 | |
| 242.3968 | |
| 242.7402 | |
| 242.7686 | |
| 242.7617 | |
| 242.5781 | |
| 243.0432 | |
| 242.7977 | |
| 243.6994 | |
| 242.6921 | |
| 242.3379 | |
| 242.8540 | |
| 242.5329 | |
| 243.9077 | |
| 243.2002 | |
| 244.6826 | |
| 243.3817 | |
| 244.1144 | |
| 242.5508 | |
| 242.4763 | |
| 244.1001 | |
| 244.2930 | |
| 244.6949 | |
| 244.9892 | |
| 243.4718 | |
| 243.6104 | |
| 244.3785 | |
| 244.4010 | |
| 244.5234 | |
| 243.5429 | |
| 244.4589 | |
| 244.3281 | |
| 245.0188 | |
| 244.8922 | |
| 243.2744 | |
| 244.0219 | |
| 244.8949 | |
| 244.4704 | |
| 244.9020 | |
| 243.3842 | |
| 245.9650 | |
| 245.1200 | |
| 244.8412 | |
| 245.2020 | |
| 250.4091 | |
| 244.5181 | |
| 248.0694 | |
| 249.6212 | |
| 249.9579 | |
| 251.8704 | |
| 249.4045 | |
| 252.0923 | |
| 252.1510 | |
| 250.6584 | |
| 250.6249 | |
| 249.9300 | |
| 249.0307 | |
| 251.2357 | |
| 252.1522 | |
| 248.8736 | |
| 251.7273 | |
| 250.1387 | |
| 249.7669 | |
| 250.7793 | |
| 251.4848 | |
| 252.0101 | |
| 250.4815 | |
| 250.4103 | |
| 250.7513 | |
| 250.6357 | |
| 250.5031 | |
| 250.3846 | |
| 249.8077 | |
| 251.0207 | |
| 250.3565 | |
| 251.2518 | |
| 251.6170 | |
| 252.1179 | |
| 251.4622 | |
| 251.7050 | |
| 253.5857 | |
| 253.4310 | |
| 253.6869 | |
| 252.4567 | |
| 252.7902 | |
| 254.0959 | |
| 253.3470 | |
| 255.2115 | |
| 253.5536 | |
| 253.9817 | |
| 252.9188 | |
| 252.1668 | |
| 255.3097 | |
| 256.2277 | |
| 256.3494 | |
| 256.5845 | |
| 257.5449 | |
| 256.2819 | |
| 256.8634 | |
| 253.9858 | |
| 256.4991 | |
| 257.9693 | |
| 257.4761 | |
| 258.5862 | |
| 257.8589 | |
| 256.5251 | |
| 257.6222 | |
| 258.6478 | |
| 258.3484 | |
| 259.2523 | |
| 258.7384 | |
| 258.1792 | |
| 258.2086 | |
| 258.9208 | |
| 258.8246 | |
| 257.3116 | |
| 260.0069 | |
| 259.9157 | |
| 260.6459 | |
| 261.5884 | |
| 260.5317 | |
| 261.0883 | |
| 260.8997 | |
| 262.0627 | |
| 261.8995 | |
| 263.8491 | |
| 261.5761 | |
| 263.3574 | |
| 262.8505 | |
| 263.8999 | |
| 262.5567 | |
| 263.6712 | |
| 265.2190 | |
| 264.3730 | |
| 264.9261 | |
| 264.8764 | |
| 265.6004 | |
| 265.4383 | |
| 265.2325 | |
| 266.9081 | |
| 265.2212 | |
| 265.5258 | |
| 266.0051 | |
| 266.2378 | |
| 266.6122 | |
| 267.8769 | |
| 268.7403 | |
| 269.3265 | |
| 268.5143 | |
| 268.3740 | |
| 268.3443 | |
| 269.2533 | |
| 269.6586 | |
| 271.1245 | |
| 269.7243 | |
| 272.5706 | |
| 271.3214 | |
| 271.4946 | |
| 272.9036 | |
| 272.0894 | |
| 273.3616 | |
| 272.8144 | |
| 271.0213 | |
| 272.3729 | |
| 272.2164 | |
| 273.0314 | |
| 274.6267 | |
| 271.9863 | |
| 274.3497 | |
| 273.1904 | |
| 273.8208 | |
| 271.4435 | |
| 275.4168 | |
| 273.7332 | |
| 275.8388 | |
| 276.1445 | |
| 275.5704 | |
| 275.8455 | |
| 277.1711 | |
| 275.9664 | |
| 276.2977 | |
| 276.5615 | |
| 278.9335 | |
| 279.9748 | |
| 280.2295 | |
| 284.3193 | |
| 280.0773 | |
| 278.9555 | |
| 282.7533 | |
| 282.6349 | |
| 282.5159 | |
| 285.1099 | |
| 284.1671 | |
| 279.4758 | |
| 282.3463 | |
| 280.5599 | |
| 280.7662 | |
| 282.5393 | |
| 284.2269 | |
| 284.6020 | |
| 282.7042 | |
| 284.6015 | |
| 284.9219 | |
| 285.4438 | |
| 279.4627 | |
| 281.9330 | |
| 281.7435 | |
| 284.7642 | |
| 282.2359 | |
| 287.4553 | |
| 290.9303 | |
| 289.2411 | |
| 291.3140 | |
| 299.5276 | |
| 300.8885 | |
| 303.5975 | |
| 303.5994 | |
| 310.5415 | |
| 330.0032 | |
| 330.0000 | |
| 315.2328 | |
| 313.6675 | |
| 311.1933 | |
| 312.3657 | |
| 311.1530 | |
| 309.1538 | |
| 303.4313 | |
| 305.5403 | |
| 299.0232 | |
| 301.1187 | |
| 280.2465 | |
| 277.9711 | |
| 279.4647 | |
| 280.2132 | |
| 279.5674 | |
| 276.9929 | |
| 275.8268 | |
| 276.7337 | |
| 276.8875 | |
| 275.7035 | |
| 277.4265 | |
| 276.6878 | |
| 276.9575 | |
| 278.5375 | |
| 280.0707 | |
| 278.8775 | |
| 276.3802 | |
| 272.9516 | |
| 273.6249 | |
| 273.7776 | |
| 267.6878 | |
| 265.2462 | |
| 259.1020 | |
| 260.9161 | |
| 261.6958 | |
| 263.6930 | |
| 264.6778 | |
| 262.9450 | |
| 267.6112 | |
| 269.1214 | |
| 270.9062 | |
| 270.2805 | |
| 286.3818 | |
| 287.5443 | |
| 292.9396 | |
| 285.5226 | |
| 278.9729 | |
| 278.9302 | |
| 280.4830 | |
| 282.8108 | |
| 289.8075 | |
| 287.0223 | |
| 280.5251 | |
| 280.1367 | |
| 280.5780 | |
| 278.4517 | |
| 188.1740 | |
| 187.7306 | |
| 188.6773 | |
| 190.3869 | |
| 191.2644 | |
| 191.1902 |