Histórico Córdoba nicaraguense / Manat do Azeibaijão

História das diárias NIO /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Córdoba nicaraguense = 333.6332 Manat do Azeibaijão

o mínimo em

1 Córdoba nicaraguense = 185.6888 Manat do Azeibaijão

história preço de AZM / NIO

Date NIO/AZM
225.1756
226.7677
225.3247
225.6272
225.6126
223.9576
225.2364
223.5802
223.0566
223.8841
222.3314
223.3977
222.8705
222.4287
222.1786
225.2518
225.4458
224.7171
224.9669
223.6206
223.3075
223.0103
222.0804
222.3637
222.1726
221.0127
223.9240
224.1430
222.8336
223.2065
223.4125
223.5227
224.6143
225.0389
226.0429
225.0579
225.3362
225.5847
224.0273
223.9956
224.7315
223.7917
223.5675
222.6779
223.0697
223.0750
222.5225
224.9523
223.7464
223.9286
224.3442
224.3670
222.6877
223.8898
222.7220
221.5190
222.8654
225.9242
224.4548
224.2622
223.4270
226.6173
228.5152
225.5248
224.7506
222.9691
226.5838
230.3207
230.1507
230.6551
229.1583
229.9807
233.1803
233.2018
233.2472
235.1985
234.8109
235.4839
232.7648
235.3991
233.4568
234.4121
234.0145
233.0479
232.2070
232.9235
234.5953
232.3683
231.2775
229.7616
230.1184
230.3858
229.0912
228.6916
226.7377
226.7375
226.2369
227.4759
227.4642
226.3506
226.9189
228.9014
228.6567
231.4340
229.9718
229.7729
231.2094
233.2470
233.4362
233.2863
232.9725
229.9199
230.5759
230.5365
231.6847
231.5339
231.6040
231.8079
233.2543
230.0601
232.7851
230.8565
229.4283
228.8103
229.9677
230.4455
230.7086
230.9286
231.6745
231.3245
230.8673
230.2375
229.8158
228.2161
228.8682
230.0111
231.3083
231.3221
229.7716
230.3412
232.7766
233.1160
234.2459
232.6927
234.1062
234.1838
235.8084
234.8232
232.4647
232.4309
232.2684
231.5254
231.4518
231.1791
229.6620
229.6411
229.7553
227.1099
229.4877
230.3405
230.9669
230.6109
230.9856
232.5192
232.9352
231.9399
234.2967
233.1706
233.0199
231.9191
233.6945
231.9770
231.9605
231.6683
231.2705
230.6781
233.9950
233.7633
233.1280
232.1999
232.2545
232.2301
232.6712
232.6679
233.3364
234.8122
238.6449
235.9933
235.9966
235.4803
236.6106
235.5766
233.6396
238.3577
234.3545
237.0550
235.6082
236.9491
237.3816
235.7225
237.9653
237.4262
236.9270
236.0444
237.3490
236.6304
237.8175
236.8396
236.7738
236.1284
238.1271
237.8890
236.0171
236.7480
236.9501
237.1416
237.6197
238.1806
238.0259
232.2321
237.1231
239.1513
240.6133
239.8254
238.5561
238.0512
239.2288
240.4745
239.0860
241.1675
239.5271
239.9282
241.0345
241.2933
240.8452
241.9406
242.8053
241.1340
240.8043
241.0827
241.5675
241.6534
241.8823
241.9745
241.2983
241.3740
240.8472
242.0975
241.4679
241.8808
242.5038
242.2514
241.1301
243.2075
242.4687
243.6873
242.7811
242.0022
242.1652
241.6087
240.8336
242.1894
242.4181
243.1243
242.3968
242.7402
242.7686
242.7617
242.5781
243.0432
242.7977
243.6994
242.6921
242.3379
242.8540
242.5329
243.9077
243.2002
244.6826
243.3817
244.1144
242.5508
242.4763
244.1001
244.2930
244.6949
244.9892
243.4718
243.6104
244.3785
244.4010
244.5234
243.5429
244.4589
244.3281
245.0188
244.8922
243.2744
244.0219
244.8949
244.4704
244.9020
243.3842
245.9650
245.1200
244.8412
245.2020
250.4091
244.5181
248.0694
249.6212
249.9579
251.8704
249.4045
252.0923
252.1510
250.6584
250.6249
249.9300
249.0307
251.2357
252.1522
248.8736
251.7273
250.1387
249.7669
250.7793
251.4848
252.0101
250.4815
250.4103
250.7513
250.6357
250.5031
250.3846
249.8077
251.0207
250.3565
251.2518
251.6170
252.1179
251.4622
251.7050
253.5857
253.4310
253.6869
252.4567
252.7902
254.0959
253.3470
255.2115
253.5536
253.9817
252.9188
252.1668
255.3097
256.2277
256.3494
256.5845
257.5449
256.2819
256.8634
253.9858
256.4991
257.9693
257.4761
258.5862
257.8589
256.5251
257.6222
258.6478
258.3484
259.2523
258.7384
258.1792
258.2086
258.9208
258.8246
257.3116
260.0069
259.9157
260.6459
261.5884
260.5317
261.0883
260.8997
262.0627
261.8995
263.8491
261.5761
263.3574
262.8505
263.8999
262.5567
263.6712
265.2190
264.3730
264.9261
264.8764
265.6004
265.4383
265.2325
266.9081
265.2212
265.5258
266.0051
266.2378
266.6122
267.8769
268.7403
269.3265
268.5143
268.3740
268.3443
269.2533
269.6586
271.1245
269.7243
272.5706
271.3214
271.4946
272.9036
272.0894
273.3616
272.8144
271.0213
272.3729
272.2164
273.0314
274.6267
271.9863
274.3497
273.1904
273.8208
271.4435
275.4168
273.7332
275.8388
276.1445
275.5704
275.8455
277.1711
275.9664
276.2977
276.5615
278.9335
279.9748
280.2295
284.3193
280.0773
278.9555
282.7533
282.6349
282.5159
285.1099
284.1671
279.4758
282.3463
280.5599
280.7662
282.5393
284.2269
284.6020
282.7042
284.6015
284.9219
285.4438
279.4627
281.9330
281.7435
284.7642
282.2359
287.4553
290.9303
289.2411
291.3140
299.5276
300.8885
303.5975
303.5994
310.5415
330.0032
330.0000
315.2328
313.6675
311.1933
312.3657
311.1530
309.1538
303.4313
305.5403
299.0232
301.1187
280.2465
277.9711
279.4647
280.2132
279.5674
276.9929
275.8268
276.7337
276.8875
275.7035
277.4265
276.6878
276.9575
278.5375
280.0707
278.8775
276.3802
272.9516
273.6249
273.7776
267.6878
265.2462
259.1020
260.9161
261.6958
263.6930
264.6778
262.9450
267.6112
269.1214
270.9062
270.2805
286.3818
287.5443
292.9396
285.5226
278.9729
278.9302
280.4830
282.8108
289.8075
287.0223
280.5251
280.1367
280.5780
278.4517
188.1740
187.7306
188.6773
190.3869
191.2644
191.1902