Istorijos Nikaragvos kordoba / Botsvanos pula

Istorija dienos normos NIO /BWP nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 0.4551 Botsvanos pula

rečiausiai

1 Nikaragvos kordoba = 0.2630 Botsvanos pula

Kaina istorija BWP / NIO

Date NIO/BWP
0.3740
0.3760
0.3749
0.3689
0.3735
0.3732
0.3709
0.3684
0.3732
0.3750
0.3719
0.3731
0.3737
0.3709
0.3741
0.3695
0.3696
0.3663
0.3663
0.3673
0.3743
0.3702
0.3683
0.3666
0.3724
0.3666
0.3730
0.3757
0.3735
0.3786
0.3764
0.3721
0.3736
0.3723
0.3711
0.3693
0.3711
0.3708
0.3669
0.3580
0.3594
0.3586
0.3689
0.3671
0.3667
0.3622
0.3666
0.3740
0.3761
0.3719
0.3690
0.3606
0.3619
0.3588
0.3592
0.3615
0.3629
0.3650
0.3603
0.3578
0.3555
0.3504
0.3502
0.3486
0.3502
0.3494
0.3514
0.3538
0.3548
0.3525
0.3576
0.3623
0.3609
0.3684
0.3739
0.3730
0.3726
0.3726
0.3703
0.3722
0.3655
0.3576
0.3603
0.3560
0.3562
0.3482
0.3509
0.3483
0.3517
0.3560
0.3544
0.3447
0.3403
0.3416
0.3427
0.3326
0.3332
0.3365
0.3437
0.3425
0.3382
0.3354
0.3234
0.3172
0.3253
0.3287
0.3247
0.3256
0.3256
0.3295
0.3254
0.3259
0.3278
0.3323
0.3293
0.3323
0.3328
0.3332
0.3348
0.3312
0.3245
0.3219
0.3250
0.3188
0.3193
0.3210
0.3204
0.3216
0.3181
0.3123
0.3121
0.3160
0.3222
0.3168
0.3154
0.3126
0.3165
0.3159
0.3138
0.3140
0.3101
0.3104
0.3042
0.3006
0.3021
0.3054
0.3077
0.3060
0.3115
0.3083
0.3101
0.3133
0.3159
0.3170
0.3130
0.3144
0.3214
0.3149
0.3122
0.3088
0.3145
0.3147
0.3148
0.3178
0.3176
0.3079
0.3095
0.3123
0.3137
0.3164
0.3169
0.3171
0.3184
0.3169
0.3284
0.3273
0.3288
0.3292
0.3297
0.3353
0.3309
0.3311
0.3296
0.3290
0.3317
0.3373
0.3399
0.3348
0.3306
0.3330
0.3343
0.3379
0.3450
0.3413
0.3450
0.3413
0.3483
0.3531
0.3603
0.3600
0.3605
0.3605
0.3601
0.3521
0.3600
0.3518
0.3530
0.3364
0.3301
0.3293
0.3264
0.3238
0.3256
0.3236
0.3184
0.3176
0.3167
0.3146
0.3130
0.3153
0.3158
0.3190
0.3219
0.3215
0.3226
0.3238
0.3208
0.3205
0.3238
0.3248
0.3289
0.3295
0.3245
0.3238
0.3246
0.3307
0.3275
0.3295
0.3296
0.3252
0.3223
0.3186
0.3190
0.3211
0.3221
0.3219
0.3291
0.3265
0.3298
0.3267
0.3260
0.3247
0.3263
0.3249
0.3225
0.3216
0.3235
0.3270
0.3263
0.3252
0.3267
0.3246
0.3206
0.3213
0.3196
0.3157
0.3200
0.3233
0.3226
0.3247
0.3300
0.3325
0.3313
0.3298
0.3259
0.3262
0.3285
0.3326
0.3325
0.3310
0.3316
0.3315
0.3325
0.3307
0.3309
0.3413
0.3424
0.3384
0.3337
0.3382
0.3359
0.3248
0.3216
0.3250
0.3226
0.3241
0.3302
0.3258
0.3269
0.3207
0.3154
0.3151
0.3194
0.3129
0.3169
0.3141
0.3119
0.3098
0.3103
0.3062
0.3030
0.3090
0.3076
0.3090
0.3037
0.3043
0.3090
0.3090
0.3086
0.3125
0.3152
0.3206
0.3189
0.3252
0.3268
0.3357
0.3359
0.3377
0.3406
0.3471
0.3432
0.3429
0.3381
0.3380
0.3437
0.3412
0.3370
0.3343
0.3322
0.3359
0.3391
0.3391
0.3408
0.3424
0.3370
0.3381
0.3404
0.3448
0.3426
0.3416
0.3441
0.3411
0.3409
0.3439
0.3462
0.3474
0.3524
0.3497
0.3474
0.3538
0.3599
0.3557
0.3406
0.3476
0.3531
0.3535
0.3505
0.3531
0.3566
0.3533
0.3574
0.3578
0.3601
0.3654
0.3634
0.3687
0.3692
0.3670
0.3699
0.3680
0.3766
0.3699
0.3598
0.3641
0.3676
0.3723
0.3640
0.3619
0.3620
0.3681
0.3721
0.3722
0.3721
0.3624
0.3617
0.3657
0.3679
0.3769
0.3738
0.3782
0.3789
0.3869
0.3816
0.3816
0.3902
0.3915
0.3937
0.3857
0.3819
0.3728
0.3793
0.3822
0.3887
0.3860
0.3949
0.3915
0.3920
0.3991
0.4020
0.3959
0.4018
0.4025
0.4116
0.4136
0.4168
0.4088
0.4038
0.3981
0.3972
0.4079
0.3898
0.3938
0.3890
0.3939
0.3930
0.3834
0.3817
0.3730
0.3743
0.3806
0.3847
0.3750
0.3819
0.3881
0.3787
0.3754
0.3736
0.3724
0.3721
0.3719
0.3725
0.3727
0.3709
0.3679
0.3636
0.3705
0.3739
0.3704
0.3662
0.3606
0.3657
0.3671
0.3686
0.3698
0.3737
0.3665
0.3717
0.3690
0.3785
0.3712
0.3632
0.3618
0.3609
0.3605
0.3614
0.3605
0.3629
0.3593
0.3618
0.3600
0.3594
0.3581
0.3567
0.3470
0.3462
0.3490
0.3504
0.3446
0.3437
0.3444
0.3437
0.3530
0.3526
0.3487
0.3534
0.3433
0.3399
0.3409
0.3390
0.3407
0.3407
0.3374
0.3399
0.3400
0.3417
0.3383
0.3391
0.3427
0.3401
0.3415
0.3363
0.3378
0.3365
0.3384
0.3414
0.3401
0.3397
0.3409
0.3411
0.3487
0.3452
0.3468
0.3480
0.3506
0.3481
0.3542
0.3561
0.3555
0.3490
0.3495
0.3479
0.3437
0.3438
0.3464
0.3405
0.3402
0.3403
0.3461
0.3524
0.3477
0.3397
0.3389
0.3457
0.3434
0.3461
0.3419
0.3386
0.3496
0.3439
0.3450
0.3440
0.3385
0.3412
0.3430
0.3384
0.3472
0.3512
0.3450
0.3522
0.3504
0.3543
0.3520
0.3435
0.3435
0.3346
0.3316
0.3313
0.3352
0.3311
0.3316
0.3355
0.3394
0.3364
0.3347
0.3344
0.3289
0.3262
0.3281
0.3277
0.3301
0.3303
0.3272
0.3239
0.3225
0.3245
0.3218
0.3281
0.3314
0.3325
0.3327
0.3308
0.3307
0.3299
0.3278
0.3313
0.3348
0.3229
0.3217
0.3207
0.3211
0.3273
0.3276
0.3273
0.3233
0.3251
0.3256
0.3319
0.3276
0.3321
0.3282
0.3355
0.3332
0.3348
0.3371
0.3335
0.3332
0.3296
0.3195
0.3178
0.3193
0.3237
0.3183
0.3145
0.3153
0.3108
0.3113
0.3109
0.3128
0.3129
0.3143
0.3112
0.3189
0.3215
0.3263
0.3289
0.3260
0.3271
0.3333
0.3276
0.3227
0.3306
0.3309
0.3226
0.3203
0.3172
0.3230
0.3206
0.3205
0.3281
0.3232
0.3151
0.3065
0.3000
0.2971
0.3011
0.3031
0.2958
0.2884
0.2915
0.2984
0.2931
0.2908
0.2956
0.2932
0.2931
0.2906
0.2969
0.3012
0.2990
0.2912
0.2863
0.2905
0.2967
0.2911
0.3240
0.3301
0.3340
0.3317
0.3356
0.3340
0.3397
0.3460
0.3441
0.3409
0.3370
0.3349
0.3354
0.3266
0.3310
0.3337
0.3334
0.3392
0.3426
0.3371
0.3347
0.3303
0.3348
0.3319
0.3292
0.3317
0.3355
0.3358
0.3423
0.3444
0.3447
0.3484
0.3515
0.3474
0.3495
0.3644
0.3495
0.3596
0.3598
0.3631
0.3599
0.3595
0.3614
0.3653
0.3767
0.3753
0.3600
0.3525
0.3498
0.3476
0.3514
0.3471
0.3483
0.3594
0.3503
0.3512
0.3571
0.3588
0.3571
0.3588
0.3589
0.3530
0.3513
0.3463
0.3428
0.3475
0.3488
0.3505
0.3464
0.3441
0.3408
0.3467
0.3428
0.3448
0.3556
0.3440
0.3407
0.3438
0.3494
0.3431
0.3483
0.3468
0.3521
0.3562
0.3550
0.3685
0.3663
0.3553
0.3557
0.3677
0.3603
0.3700
0.3630
0.3802
0.3763
0.3800
0.3715
0.3824
0.3971
0.3884
0.3860
0.3894
0.3997
0.3980
0.3972
0.4124
0.4059
0.4219
0.4382
0.4308
0.4210
0.4225
0.4121
0.4238
0.4268
0.4163
0.4117
0.4042
0.4075
0.4143
0.4217
0.4267
0.4234
0.4283
0.4246
0.4243
0.4109
0.4503
0.4196
0.4021
0.3828
0.3636
0.3666
0.3650
0.3566
0.3528
0.3514
0.3543
0.3523
0.3368
0.3452
0.3457
0.3467
0.3501
0.3512
0.3573
0.3607
0.3541
0.3458
0.3456
0.3494
0.3475
0.3413
0.3444
0.3486
0.3534
0.3503
0.3546
0.3542
0.3551
0.3583
0.3546
0.3529
0.3518
0.3508
0.3425
0.3375
0.3350
0.3261
0.3317
0.3353
0.3366
0.3272
0.3256
0.3272
0.3272
0.3246
0.3257
0.3233
0.3231
0.3330
0.3298
0.3338
0.3336
0.3431
0.3414
0.3426
0.3433
0.3407
0.3412
0.3407
0.3395
0.3400
0.3320
0.3392
0.3402
0.3398
0.3458
0.3443
0.3467
0.3434
0.3406
0.3374
0.3356
0.3389
0.3369
0.3402
0.3446
0.3428
0.3471
0.3473
0.3519
0.3491
0.3566
0.3433
0.3438
0.3449
0.3483
0.3486
0.3454
0.3502
0.3385
0.3397
0.3473
0.3387
0.3401
0.3411
0.3411
0.3477
0.3465
0.3532
0.3523
0.3590
0.3579
0.3663
0.3679
0.3573
0.3573
0.3548
0.3501
0.3533
0.3429
0.3408
0.3411
0.3423
0.3505
0.3547
0.3514
0.3525
0.3406
0.3403
0.3338
0.3300
0.3255
0.3107
0.3108
0.3110
0.3157
0.3136
0.3157
0.3219
0.3259
0.3313
0.3266
0.3253
0.3233
0.3224
0.3184
0.3235
0.3203
0.3193
0.3145
0.3164
0.3247
0.3145
0.3338
0.3336
0.3312
0.3260
0.3313
0.3330
0.3368
0.3360
0.3342
0.3425
0.3398
0.3329
0.3319
0.3235
0.3272
0.3298
0.3184
0.3269
0.3318
0.3237
0.3319
0.3331
0.3389
0.3372
0.3428
0.3435
0.3374
0.3367
0.3435
0.3370
0.2925
0.2923
0.2881
0.2773
0.2779
0.2768
0.2832
0.2782
0.2826
0.2821
0.2797
0.2698
0.2734
0.2691
0.2742
0.2806
0.2805
0.2756
0.2755
0.2769
0.2775
0.2632
0.2632
0.2675
0.2699
0.2686
0.2743
0.2774
0.2811
0.2827
0.2828
0.2861
0.2918
0.2972
0.2954
0.2939
0.2998
0.3030
0.3036
0.3051
0.3017
0.2974
0.2945
0.2914
0.2909
0.2877
0.2919
0.2901
0.2908
0.2955
0.3007
0.3041
0.3039
0.3116
0.3187
0.3192
0.3164
0.3042
0.2973
0.3004
0.3003
0.3112
0.3112
0.3112