Ιστορία των ημερήσιων τιμών NIO /BWP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.4551 πούλα Μποτσουάνας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.2630 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / NIO
Date | NIO/BWP |
| 0.3717 |
| 0.3760 |
| 0.3749 |
| 0.3689 |
| 0.3735 |
| 0.3732 |
| 0.3709 |
| 0.3684 |
| 0.3732 |
| 0.3750 |
| 0.3719 |
| 0.3731 |
| 0.3737 |
| 0.3709 |
| 0.3741 |
| 0.3695 |
| 0.3696 |
| 0.3663 |
| 0.3663 |
| 0.3673 |
| 0.3743 |
| 0.3702 |
| 0.3683 |
| 0.3666 |
| 0.3724 |
| 0.3666 |
| 0.3730 |
| 0.3757 |
| 0.3735 |
| 0.3786 |
| 0.3764 |
| 0.3721 |
| 0.3736 |
| 0.3723 |
| 0.3711 |
| 0.3693 |
| 0.3711 |
| 0.3708 |
| 0.3669 |
| 0.3580 |
| 0.3594 |
| 0.3586 |
| 0.3689 |
| 0.3671 |
| 0.3667 |
| 0.3622 |
| 0.3666 |
| 0.3740 |
| 0.3761 |
| 0.3719 |
| 0.3690 |
| 0.3606 |
| 0.3619 |
| 0.3588 |
| 0.3592 |
| 0.3615 |
| 0.3629 |
| 0.3650 |
| 0.3603 |
| 0.3578 |
| 0.3555 |
| 0.3504 |
| 0.3502 |
| 0.3486 |
| 0.3502 |
| 0.3494 |
| 0.3514 |
| 0.3538 |
| 0.3548 |
| 0.3525 |
| 0.3576 |
| 0.3623 |
| 0.3609 |
| 0.3684 |
| 0.3739 |
| 0.3730 |
| 0.3726 |
| 0.3726 |
| 0.3703 |
| 0.3722 |
| 0.3655 |
| 0.3576 |
| 0.3603 |
| 0.3560 |
| 0.3562 |
| 0.3482 |
| 0.3509 |
| 0.3483 |
| 0.3517 |
| 0.3560 |
| 0.3544 |
| 0.3447 |
| 0.3403 |
| 0.3416 |
| 0.3427 |
| 0.3326 |
| 0.3332 |
| 0.3365 |
| 0.3437 |
| 0.3425 |
| 0.3382 |
| 0.3354 |
| 0.3234 |
| 0.3172 |
| 0.3253 |
| 0.3287 |
| 0.3247 |
| 0.3256 |
| 0.3256 |
| 0.3295 |
| 0.3254 |
| 0.3259 |
| 0.3278 |
| 0.3323 |
| 0.3293 |
| 0.3323 |
| 0.3328 |
| 0.3332 |
| 0.3348 |
| 0.3312 |
| 0.3245 |
| 0.3219 |
| 0.3250 |
| 0.3188 |
| 0.3193 |
| 0.3210 |
| 0.3204 |
| 0.3216 |
| 0.3181 |
| 0.3123 |
| 0.3121 |
| 0.3160 |
| 0.3222 |
| 0.3168 |
| 0.3154 |
| 0.3126 |
| 0.3165 |
| 0.3159 |
| 0.3138 |
| 0.3140 |
| 0.3101 |
| 0.3104 |
| 0.3042 |
| 0.3006 |
| 0.3021 |
| 0.3054 |
| 0.3077 |
| 0.3060 |
| 0.3115 |
| 0.3083 |
| 0.3101 |
| 0.3133 |
| 0.3159 |
| 0.3170 |
| 0.3130 |
| 0.3144 |
| 0.3214 |
| 0.3149 |
| 0.3122 |
| 0.3088 |
| 0.3145 |
| 0.3147 |
| 0.3148 |
| 0.3178 |
| 0.3176 |
| 0.3079 |
| 0.3095 |
| 0.3123 |
| 0.3137 |
| 0.3164 |
| 0.3169 |
| 0.3171 |
| 0.3184 |
| 0.3169 |
| 0.3284 |
| 0.3273 |
| 0.3288 |
| 0.3292 |
| 0.3297 |
| 0.3353 |
| 0.3309 |
| 0.3311 |
| 0.3296 |
| 0.3290 |
| 0.3317 |
| 0.3373 |
| 0.3399 |
| 0.3348 |
| 0.3306 |
| 0.3330 |
| 0.3343 |
| 0.3379 |
| 0.3450 |
| 0.3413 |
| 0.3450 |
| 0.3413 |
| 0.3483 |
| 0.3531 |
| 0.3603 |
| 0.3600 |
| 0.3605 |
| 0.3605 |
| 0.3601 |
| 0.3521 |
| 0.3600 |
| 0.3518 |
| 0.3530 |
| 0.3364 |
| 0.3301 |
| 0.3293 |
| 0.3264 |
| 0.3238 |
| 0.3256 |
| 0.3236 |
| 0.3184 |
| 0.3176 |
| 0.3167 |
| 0.3146 |
| 0.3130 |
| 0.3153 |
| 0.3158 |
| 0.3190 |
| 0.3219 |
| 0.3215 |
| 0.3226 |
| 0.3238 |
| 0.3208 |
| 0.3205 |
| 0.3238 |
| 0.3248 |
| 0.3289 |
| 0.3295 |
| 0.3245 |
| 0.3238 |
| 0.3246 |
| 0.3307 |
| 0.3275 |
| 0.3295 |
| 0.3296 |
| 0.3252 |
| 0.3223 |
| 0.3186 |
| 0.3190 |
| 0.3211 |
| 0.3221 |
| 0.3219 |
| 0.3291 |
| 0.3265 |
| 0.3298 |
| 0.3267 |
| 0.3260 |
| 0.3247 |
| 0.3263 |
| 0.3249 |
| 0.3225 |
| 0.3216 |
| 0.3235 |
| 0.3270 |
| 0.3263 |
| 0.3252 |
| 0.3267 |
| 0.3246 |
| 0.3206 |
| 0.3213 |
| 0.3196 |
| 0.3157 |
| 0.3200 |
| 0.3233 |
| 0.3226 |
| 0.3247 |
| 0.3300 |
| 0.3325 |
| 0.3313 |
| 0.3298 |
| 0.3259 |
| 0.3262 |
| 0.3285 |
| 0.3326 |
| 0.3325 |
| 0.3310 |
| 0.3316 |
| 0.3315 |
| 0.3325 |
| 0.3307 |
| 0.3309 |
| 0.3413 |
| 0.3424 |
| 0.3384 |
| 0.3337 |
| 0.3382 |
| 0.3359 |
| 0.3248 |
| 0.3216 |
| 0.3250 |
| 0.3226 |
| 0.3241 |
| 0.3302 |
| 0.3258 |
| 0.3269 |
| 0.3207 |
| 0.3154 |
| 0.3151 |
| 0.3194 |
| 0.3129 |
| 0.3169 |
| 0.3141 |
| 0.3119 |
| 0.3098 |
| 0.3103 |
| 0.3062 |
| 0.3030 |
| 0.3090 |
| 0.3076 |
| 0.3090 |
| 0.3037 |
| 0.3043 |
| 0.3090 |
| 0.3090 |
| 0.3086 |
| 0.3125 |
| 0.3152 |
| 0.3206 |
| 0.3189 |
| 0.3252 |
| 0.3268 |
| 0.3357 |
| 0.3359 |
| 0.3377 |
| 0.3406 |
| 0.3471 |
| 0.3432 |
| 0.3429 |
| 0.3381 |
| 0.3380 |
| 0.3437 |
| 0.3412 |
| 0.3370 |
| 0.3343 |
| 0.3322 |
| 0.3359 |
| 0.3391 |
| 0.3391 |
| 0.3408 |
| 0.3424 |
| 0.3370 |
| 0.3381 |
| 0.3404 |
| 0.3448 |
| 0.3426 |
| 0.3416 |
| 0.3441 |
| 0.3411 |
| 0.3409 |
| 0.3439 |
| 0.3462 |
| 0.3474 |
| 0.3524 |
| 0.3497 |
| 0.3474 |
| 0.3538 |
| 0.3599 |
| 0.3557 |
| 0.3406 |
| 0.3476 |
| 0.3531 |
| 0.3535 |
| 0.3505 |
| 0.3531 |
| 0.3566 |
| 0.3533 |
| 0.3574 |
| 0.3578 |
| 0.3601 |
| 0.3654 |
| 0.3634 |
| 0.3687 |
| 0.3692 |
| 0.3670 |
| 0.3699 |
| 0.3680 |
| 0.3766 |
| 0.3699 |
| 0.3598 |
| 0.3641 |
| 0.3676 |
| 0.3723 |
| 0.3640 |
| 0.3619 |
| 0.3620 |
| 0.3681 |
| 0.3721 |
| 0.3722 |
| 0.3721 |
| 0.3624 |
| 0.3617 |
| 0.3657 |
| 0.3679 |
| 0.3769 |
| 0.3738 |
| 0.3782 |
| 0.3789 |
| 0.3869 |
| 0.3816 |
| 0.3816 |
| 0.3902 |
| 0.3915 |
| 0.3937 |
| 0.3857 |
| 0.3819 |
| 0.3728 |
| 0.3793 |
| 0.3822 |
| 0.3887 |
| 0.3860 |
| 0.3949 |
| 0.3915 |
| 0.3920 |
| 0.3991 |
| 0.4020 |
| 0.3959 |
| 0.4018 |
| 0.4025 |
| 0.4116 |
| 0.4136 |
| 0.4168 |
| 0.4088 |
| 0.4038 |
| 0.3981 |
| 0.3972 |
| 0.4079 |
| 0.3898 |
| 0.3938 |
| 0.3890 |
| 0.3939 |
| 0.3930 |
| 0.3834 |
| 0.3817 |
| 0.3730 |
| 0.3743 |
| 0.3806 |
| 0.3847 |
| 0.3750 |
| 0.3819 |
| 0.3881 |
| 0.3787 |
| 0.3754 |
| 0.3736 |
| 0.3724 |
| 0.3721 |
| 0.3719 |
| 0.3725 |
| 0.3727 |
| 0.3709 |
| 0.3679 |
| 0.3636 |
| 0.3705 |
| 0.3739 |
| 0.3704 |
| 0.3662 |
| 0.3606 |
| 0.3657 |
| 0.3671 |
| 0.3686 |
| 0.3698 |
| 0.3737 |
| 0.3665 |
| 0.3717 |
| 0.3690 |
| 0.3785 |
| 0.3712 |
| 0.3632 |
| 0.3618 |
| 0.3609 |
| 0.3605 |
| 0.3614 |
| 0.3605 |
| 0.3629 |
| 0.3593 |
| 0.3618 |
| 0.3600 |
| 0.3594 |
| 0.3581 |
| 0.3567 |
| 0.3470 |
| 0.3462 |
| 0.3490 |
| 0.3504 |
| 0.3446 |
| 0.3437 |
| 0.3444 |
| 0.3437 |
| 0.3530 |
| 0.3526 |
| 0.3487 |
| 0.3534 |
| 0.3433 |
| 0.3399 |
| 0.3409 |
| 0.3390 |
| 0.3407 |
| 0.3407 |
| 0.3374 |
| 0.3399 |
| 0.3400 |
| 0.3417 |
| 0.3383 |
| 0.3391 |
| 0.3427 |
| 0.3401 |
| 0.3415 |
| 0.3363 |
| 0.3378 |
| 0.3365 |
| 0.3384 |
| 0.3414 |
| 0.3401 |
| 0.3397 |
| 0.3409 |
| 0.3411 |
| 0.3487 |
| 0.3452 |
| 0.3468 |
| 0.3480 |
| 0.3506 |
| 0.3481 |
| 0.3542 |
| 0.3561 |
| 0.3555 |
| 0.3490 |
| 0.3495 |
| 0.3479 |
| 0.3437 |
| 0.3438 |
| 0.3464 |
| 0.3405 |
| 0.3402 |
| 0.3403 |
| 0.3461 |
| 0.3524 |
| 0.3477 |
| 0.3397 |
| 0.3389 |
| 0.3457 |
| 0.3434 |
| 0.3461 |
| 0.3419 |
| 0.3386 |
| 0.3496 |
| 0.3439 |
| 0.3450 |
| 0.3440 |
| 0.3385 |
| 0.3412 |
| 0.3430 |
| 0.3384 |
| 0.3472 |
| 0.3512 |
| 0.3450 |
| 0.3522 |
| 0.3504 |
| 0.3543 |
| 0.3520 |
| 0.3435 |
| 0.3435 |
| 0.3346 |
| 0.3316 |
| 0.3313 |
| 0.3352 |
| 0.3311 |
| 0.3316 |
| 0.3355 |
| 0.3394 |
| 0.3364 |
| 0.3347 |
| 0.3344 |
| 0.3289 |
| 0.3262 |
| 0.3281 |
| 0.3277 |
| 0.3301 |
| 0.3303 |
| 0.3272 |
| 0.3239 |
| 0.3225 |
| 0.3245 |
| 0.3218 |
| 0.3281 |
| 0.3314 |
| 0.3325 |
| 0.3327 |
| 0.3308 |
| 0.3307 |
| 0.3299 |
| 0.3278 |
| 0.3313 |
| 0.3348 |
| 0.3229 |
| 0.3217 |
| 0.3207 |
| 0.3211 |
| 0.3273 |
| 0.3276 |
| 0.3273 |
| 0.3233 |
| 0.3251 |
| 0.3256 |
| 0.3319 |
| 0.3276 |
| 0.3321 |
| 0.3282 |
| 0.3355 |
| 0.3332 |
| 0.3348 |
| 0.3371 |
| 0.3335 |
| 0.3332 |
| 0.3296 |
| 0.3195 |
| 0.3178 |
| 0.3193 |
| 0.3237 |
| 0.3183 |
| 0.3145 |
| 0.3153 |
| 0.3108 |
| 0.3113 |
| 0.3109 |
| 0.3128 |
| 0.3129 |
| 0.3143 |
| 0.3112 |
| 0.3189 |
| 0.3215 |
| 0.3263 |
| 0.3289 |
| 0.3260 |
| 0.3271 |
| 0.3333 |
| 0.3276 |
| 0.3227 |
| 0.3306 |
| 0.3309 |
| 0.3226 |
| 0.3203 |
| 0.3172 |
| 0.3230 |
| 0.3206 |
| 0.3205 |
| 0.3281 |
| 0.3232 |
| 0.3151 |
| 0.3065 |
| 0.3000 |
| 0.2971 |
| 0.3011 |
| 0.3031 |
| 0.2958 |
| 0.2884 |
| 0.2915 |
| 0.2984 |
| 0.2931 |
| 0.2908 |
| 0.2956 |
| 0.2932 |
| 0.2931 |
| 0.2906 |
| 0.2969 |
| 0.3012 |
| 0.2990 |
| 0.2912 |
| 0.2863 |
| 0.2905 |
| 0.2967 |
| 0.2911 |
| 0.3240 |
| 0.3301 |
| 0.3340 |
| 0.3317 |
| 0.3356 |
| 0.3340 |
| 0.3397 |
| 0.3460 |
| 0.3441 |
| 0.3409 |
| 0.3370 |
| 0.3349 |
| 0.3354 |
| 0.3266 |
| 0.3310 |
| 0.3337 |
| 0.3334 |
| 0.3392 |
| 0.3426 |
| 0.3371 |
| 0.3347 |
| 0.3303 |
| 0.3348 |
| 0.3319 |
| 0.3292 |
| 0.3317 |
| 0.3355 |
| 0.3358 |
| 0.3423 |
| 0.3444 |
| 0.3447 |
| 0.3484 |
| 0.3515 |
| 0.3474 |
| 0.3495 |
| 0.3644 |
| 0.3495 |
| 0.3596 |
| 0.3598 |
| 0.3631 |
| 0.3599 |
| 0.3595 |
| 0.3614 |
| 0.3653 |
| 0.3767 |
| 0.3753 |
| 0.3600 |
| 0.3525 |
| 0.3498 |
| 0.3476 |
| 0.3514 |
| 0.3471 |
| 0.3483 |
| 0.3594 |
| 0.3503 |
| 0.3512 |
| 0.3571 |
| 0.3588 |
| 0.3571 |
| 0.3588 |
| 0.3589 |
| 0.3530 |
| 0.3513 |
| 0.3463 |
| 0.3428 |
| 0.3475 |
| 0.3488 |
| 0.3505 |
| 0.3464 |
| 0.3441 |
| 0.3408 |
| 0.3467 |
| 0.3428 |
| 0.3448 |
| 0.3556 |
| 0.3440 |
| 0.3407 |
| 0.3438 |
| 0.3494 |
| 0.3431 |
| 0.3483 |
| 0.3468 |
| 0.3521 |
| 0.3562 |
| 0.3550 |
| 0.3685 |
| 0.3663 |
| 0.3553 |
| 0.3557 |
| 0.3677 |
| 0.3603 |
| 0.3700 |
| 0.3630 |
| 0.3802 |
| 0.3763 |
| 0.3800 |
| 0.3715 |
| 0.3824 |
| 0.3971 |
| 0.3884 |
| 0.3860 |
| 0.3894 |
| 0.3997 |
| 0.3980 |
| 0.3972 |
| 0.4124 |
| 0.4059 |
| 0.4219 |
| 0.4382 |
| 0.4308 |
| 0.4210 |
| 0.4225 |
| 0.4121 |
| 0.4238 |
| 0.4268 |
| 0.4163 |
| 0.4117 |
| 0.4042 |
| 0.4075 |
| 0.4143 |
| 0.4217 |
| 0.4267 |
| 0.4234 |
| 0.4283 |
| 0.4246 |
| 0.4243 |
| 0.4109 |
| 0.4503 |
| 0.4196 |
| 0.4021 |
| 0.3828 |
| 0.3636 |
| 0.3666 |
| 0.3650 |
| 0.3566 |
| 0.3528 |
| 0.3514 |
| 0.3543 |
| 0.3523 |
| 0.3368 |
| 0.3452 |
| 0.3457 |
| 0.3467 |
| 0.3501 |
| 0.3512 |
| 0.3573 |
| 0.3607 |
| 0.3541 |
| 0.3458 |
| 0.3456 |
| 0.3494 |
| 0.3475 |
| 0.3413 |
| 0.3444 |
| 0.3486 |
| 0.3534 |
| 0.3503 |
| 0.3546 |
| 0.3542 |
| 0.3551 |
| 0.3583 |
| 0.3546 |
| 0.3529 |
| 0.3518 |
| 0.3508 |
| 0.3425 |
| 0.3375 |
| 0.3350 |
| 0.3261 |
| 0.3317 |
| 0.3353 |
| 0.3366 |
| 0.3272 |
| 0.3256 |
| 0.3272 |
| 0.3272 |
| 0.3246 |
| 0.3257 |
| 0.3233 |
| 0.3231 |
| 0.3330 |
| 0.3298 |
| 0.3338 |
| 0.3336 |
| 0.3431 |
| 0.3414 |
| 0.3426 |
| 0.3433 |
| 0.3407 |
| 0.3412 |
| 0.3407 |
| 0.3395 |
| 0.3400 |
| 0.3320 |
| 0.3392 |
| 0.3402 |
| 0.3398 |
| 0.3458 |
| 0.3443 |
| 0.3467 |
| 0.3434 |
| 0.3406 |
| 0.3374 |
| 0.3356 |
| 0.3389 |
| 0.3369 |
| 0.3402 |
| 0.3446 |
| 0.3428 |
| 0.3471 |
| 0.3473 |
| 0.3519 |
| 0.3491 |
| 0.3566 |
| 0.3433 |
| 0.3438 |
| 0.3449 |
| 0.3483 |
| 0.3486 |
| 0.3454 |
| 0.3502 |
| 0.3385 |
| 0.3397 |
| 0.3473 |
| 0.3387 |
| 0.3401 |
| 0.3411 |
| 0.3411 |
| 0.3477 |
| 0.3465 |
| 0.3532 |
| 0.3523 |
| 0.3590 |
| 0.3579 |
| 0.3663 |
| 0.3679 |
| 0.3573 |
| 0.3573 |
| 0.3548 |
| 0.3501 |
| 0.3533 |
| 0.3429 |
| 0.3408 |
| 0.3411 |
| 0.3423 |
| 0.3505 |
| 0.3547 |
| 0.3514 |
| 0.3525 |
| 0.3406 |
| 0.3403 |
| 0.3338 |
| 0.3300 |
| 0.3255 |
| 0.3107 |
| 0.3108 |
| 0.3110 |
| 0.3157 |
| 0.3136 |
| 0.3157 |
| 0.3219 |
| 0.3259 |
| 0.3313 |
| 0.3266 |
| 0.3253 |
| 0.3233 |
| 0.3224 |
| 0.3184 |
| 0.3235 |
| 0.3203 |
| 0.3193 |
| 0.3145 |
| 0.3164 |
| 0.3247 |
| 0.3145 |
| 0.3338 |
| 0.3336 |
| 0.3312 |
| 0.3260 |
| 0.3313 |
| 0.3330 |
| 0.3368 |
| 0.3360 |
| 0.3342 |
| 0.3425 |
| 0.3398 |
| 0.3329 |
| 0.3319 |
| 0.3235 |
| 0.3272 |
| 0.3298 |
| 0.3184 |
| 0.3269 |
| 0.3318 |
| 0.3237 |
| 0.3319 |
| 0.3331 |
| 0.3389 |
| 0.3372 |
| 0.3428 |
| 0.3435 |
| 0.3374 |
| 0.3367 |
| 0.3435 |
| 0.3370 |
| 0.2925 |
| 0.2923 |
| 0.2881 |
| 0.2773 |
| 0.2779 |
| 0.2768 |
| 0.2832 |
| 0.2782 |
| 0.2826 |
| 0.2821 |
| 0.2797 |
| 0.2698 |
| 0.2734 |
| 0.2691 |
| 0.2742 |
| 0.2806 |
| 0.2805 |
| 0.2756 |
| 0.2755 |
| 0.2769 |
| 0.2775 |
| 0.2632 |
| 0.2632 |
| 0.2675 |
| 0.2699 |
| 0.2686 |
| 0.2743 |
| 0.2774 |
| 0.2811 |
| 0.2827 |
| 0.2828 |
| 0.2861 |
| 0.2918 |
| 0.2972 |
| 0.2954 |
| 0.2939 |
| 0.2998 |
| 0.3030 |
| 0.3036 |
| 0.3051 |
| 0.3017 |
| 0.2974 |
| 0.2945 |
| 0.2914 |
| 0.2909 |
| 0.2877 |
| 0.2919 |
| 0.2901 |
| 0.2908 |
| 0.2955 |
| 0.3007 |
| 0.3041 |
| 0.3039 |
| 0.3116 |
| 0.3187 |
| 0.3192 |
| 0.3164 |
| 0.3042 |
| 0.2973 |
| 0.3004 |
| 0.3003 |
| 0.3112 |
| 0.3112 |