Istorijos Nikaragvos kordoba / Gajanos doleris

Istorija dienos normos NIO /GYD nuo Trečiadienis, 17 kovo 2004.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 11.6165 Gajanos doleris

rečiausiai

1 Nikaragvos kordoba = 5.5979 Gajanos doleris

Kaina istorija GYD / NIO

Date NIO/GYD
5.6696
5.6802
5.6871
5.6730
5.6891
5.6878
5.6849
5.6913
5.6911
5.6874
5.6881
5.6872
5.7080
5.7080
5.7104
5.7181
5.7060
5.7208
5.7170
5.7164
5.7212
5.7209
5.7060
5.7105
5.7648
5.7146
5.7120
5.7186
5.7119
5.7228
5.7211
5.7176
5.7136
5.7210
5.7219
5.7181
5.7180
5.7212
5.7244
5.7221
5.7261
5.7199
5.7314
5.7759
5.7855
5.7869
5.7849
5.7830
5.7826
5.7887
5.7909
5.7811
5.7797
5.7831
5.7885
5.7706
5.7805
5.7833
5.7746
5.7533
5.7826
5.7744
5.7435
5.7257
5.7399
5.7305
5.7366
5.7363
5.7304
5.7303
5.8132
5.8131
5.8136
5.8121
5.8113
5.7914
5.8140
5.8161
5.8099
5.8181
5.8196
5.8208
5.8189
5.8202
5.8197
5.8271
5.8318
5.8328
5.8351
5.8350
5.8382
5.8351
5.8353
5.8350
5.8431
5.8379
5.8359
5.8428
5.8454
5.8452
5.8449
5.8459
5.8497
5.7066
5.8093
5.8994
5.9008
5.9023
5.8691
5.9009
5.9025
5.9009
5.8914
5.9129
5.9122
5.9107
5.9388
5.9357
5.9411
5.9388
5.9407
5.9433
5.9422
5.9424
5.9490
5.9428
5.9419
5.9579
5.9469
5.9534
5.9580
5.9475
5.9521
5.9579
5.9579
5.9580
5.9361
5.9902
5.9696
5.9904
5.9892
5.9682
5.9688
5.9480
5.9471
5.9565
5.9731
5.9703
5.9717
5.9752
5.9943
5.9954
5.9948
5.9741
5.9752
5.9789
5.9892
5.9729
5.9770
5.9861
5.9798
5.9948
5.9735
6.0033
5.9941
5.9814
5.9937
5.9922
6.0035
6.0074
6.0128
6.0024
6.0023
5.9730
6.0102
6.0096
6.0079
6.0042
6.0276
6.0105
6.0207
6.0238
5.9906
5.9984
6.0034
6.0277
6.0160
6.0057
6.0573
6.0322
6.0332
6.0516
6.1472
6.0452
6.1564
6.1515
6.1529
6.2027
6.1832
6.2082
6.1985
6.1721
6.1546
6.1220
6.1232
6.1724
6.1368
6.1085
6.1808
6.1621
6.1591
6.1631
6.1544
6.1960
6.1531
6.1595
6.1726
6.1704
6.1746
6.1583
6.1319
6.1739
6.1953
6.1689
6.1856
6.1977
6.1554
6.1897
6.2165
6.2224
6.2141
6.2345
6.2146
6.2296
6.2338
6.2404
6.2353
6.2257
6.2237
6.2382
6.2832
6.2909
6.3070
6.3179
6.3323
6.2974
6.3090
6.2802
6.3470
6.3852
6.3500
6.3323
6.3488
6.3305
6.3549
6.3727
6.3846
6.3546
6.3380
6.3609
6.3591
6.3577
6.3772
6.3474
6.3930
6.3881
6.4146
6.4227
6.4147
6.4586
6.4528
6.4391
6.4461
6.4468
6.4500
6.4665
6.4851
6.4588
6.4825
6.4843
6.5076
6.5124
6.4494
6.5056
6.5171
6.5277
6.5323
6.5656
6.5505
6.5728
6.5415
6.5831
6.5738
6.5822
6.6290
6.6142
6.6031
6.5841
6.5999
6.5807
6.6234
6.6492
6.6588
6.6610
6.6929
6.6811
6.6444
6.6314
6.6400
6.6454
6.6112
6.6334
6.6597
6.6555
6.6331
6.6603
6.6460
6.6604
6.6659
6.7052
6.7064
6.7008
6.7157
6.6854
6.6927
6.6872
6.7406
6.7711
6.7776
6.7639
6.7507
6.7679
6.7621
6.8384
6.8480
6.8440
6.8722
6.8481
6.8843
6.9255
6.9297
6.9403
6.8646
6.9285
6.8660
6.8503
6.9256
6.9211
6.9688
6.9485
6.9804
6.9447
6.9826
6.9812
6.9858
6.9564
6.9413
6.8898
6.9606
6.9519
6.9621
6.9927
6.9807
6.9827
6.9686
6.9891
6.9879
6.9429
6.9628
6.9981
7.0114
7.0497
6.9708
7.0936
6.9614
7.0920
6.9980
7.0975
7.1999
7.0749
7.1245
7.0267
7.1134
7.1444
7.1300
7.1213
7.1108
7.1265
7.1192
7.1844
7.1724
7.1668
7.1855
7.2099
7.2521
7.2177
7.2379
7.2224
7.2003
7.1687
7.2420
7.2444
7.2638
7.2544
7.2457
7.2700
7.2521
7.2421
7.2626
7.2822
7.2954
7.3190
7.3314
7.3463
7.3348
7.3272
7.3494
7.3453
7.3623
7.3463
7.3854
7.3342
7.4274
7.3610
7.4206
7.4079
7.4282
7.3870
7.4201
7.4107
7.4186
7.5356
7.4928
7.5264
7.5118
7.5113
7.5367
7.5265
7.4877
7.4896
7.4827
7.4676
7.5682
7.5540
7.5469
7.5613
7.5610
7.5565
7.5666
7.6105
7.6491
7.6541
7.6444
7.6542
7.6098
7.6530
7.6415
7.6509
7.6933
7.6646
7.6876
7.6828
7.6716
7.6824
7.7051
7.7099
7.7126
7.7293
7.7317
7.7386
7.7397
7.7411
7.7468
7.7504
7.7720
7.7556
7.7892
7.7774
7.7739
7.8108
7.8160
7.7976
7.7701
7.7541
7.7577
7.7821
7.7577
7.6722
7.7161
7.7118
7.6869
7.8034
7.8213
7.8122
7.9382
7.8226
7.8101
7.8552
7.8477
7.8616
7.8881
7.8620
7.8918
7.8651
7.8724
7.8702
7.8698
7.9144
7.9347
7.9370
7.9238
7.9469
7.9444
7.9365
7.9596
7.9426
7.9409
7.9404
8.0380
7.9813
8.0892
8.1029
8.1087
7.9922
8.0074
8.1040
8.0221
8.1332
8.0518
8.0438
8.1070
8.0834
8.1189
8.2626
8.0746
8.1363
8.2076
8.1443
8.1656
8.1516
8.1589
8.1126
8.2214
8.1318
8.2069
8.1667
8.1359
8.2634
8.0124
8.0765
8.0689
8.0908
8.1426
8.1672
8.0279
8.1615
8.1558
8.1634
8.2616
8.3699
8.3170
8.3516
8.2829
8.3400
8.3008
8.3302
8.2772
8.2725
8.2540
8.2743
8.2768
8.2780
8.3106
8.2833
8.2951
8.2498
8.2957
8.3026
8.2823
8.3311
8.3788
8.3861
8.3898
8.4034
8.3866
8.3621
8.4339
8.4354
8.4515
8.4396
8.4473
8.4523
8.4529
8.4760
8.4828
8.5050
8.5649
8.5686
8.5319
8.5324
8.5570
8.5505
8.5752
8.5725
8.5945
8.5873
8.6198
8.6619
8.5791
8.6470
8.6739
8.6805
8.6583
8.5878
8.6439
8.6629
8.8646
8.6577
8.6929
8.6741
8.6844
8.6964
8.7640
8.6715
8.7735
8.7619
8.7846
8.7573
8.7549
8.7626
8.7797
8.8403
8.8304
8.7643
8.8302
8.7997
8.8001
8.8619
8.9366
8.7824
8.8902
8.7904
8.8232
8.8391
8.9516
8.8294
8.9384
8.9447
8.9601
8.9535
8.9690
8.9702
8.8675
8.9980
9.0044
9.0742
9.0041
9.1364
9.0608
9.1595
9.1738
9.0984
9.0815
9.1022
9.2241
9.2449
9.1135
9.1381
9.2559
9.1414
9.2849
9.2574
9.2906
9.1855
10.1915
10.3213
10.2686
10.3489
10.3549
10.3321
10.2964
10.3562
10.3515
10.3379
10.2569
10.2362
10.3639
10.3798
10.1798
10.2088
10.3403
10.2053
10.2382
10.3150
10.3668
10.3017
10.4383
10.4029
10.3377
10.4676
10.3055
10.4383
10.4569
10.4624
10.3371
10.4814
10.4781
10.3284
10.4624
10.4840
10.4715
10.4977
10.4091
10.4891
10.3796
10.4981
10.5198
10.4726
10.4141
10.5736
10.5387
10.6352
10.5393
10.5652
10.5253
10.4712
10.5100
10.6064
10.6399
10.6941
10.5367
10.5860
10.6526
10.6583
10.6279
10.6172
10.6074
10.5127
10.4921
10.6255
10.6483
10.6636
10.6694
10.6754
10.5898
10.6588
10.7154
10.6440
10.6615
10.6948
10.6071
10.8381
10.8486
10.8793
10.7235
10.8355
10.8455
10.8964
10.9223
10.8991
10.4710
10.6753
10.7750
10.6637
10.9260
11.1066
10.8001
11.1020
11.1023
10.9907
11.0887
11.0805
11.0806
11.1152
10.9960
10.7912
10.8903
10.9433
10.8889
10.8257
10.8069
10.7929
10.8536
10.8346
10.8168
10.7625
10.7118
10.7066
10.8244
10.7003
10.8066
10.7646
10.7520
10.8254
10.7673
10.8259
10.8424
10.8348
10.7495
10.8194
10.7675
10.7626
10.8398
10.8991
10.8899
10.8406
10.9320
10.8339
10.8486
10.8820
10.9117
10.9393
10.9097
10.8446
10.9867
10.9279
10.8734
10.9228
10.9865
10.9684
10.9868
10.9833
10.9609
10.9628
10.9340
10.9642
10.9874
10.9786
10.9802
11.0384
10.8487
11.0581
11.0566
11.0472
11.0679
10.9879
11.0348
11.0435
11.0712
11.0318
11.0540
11.0656
11.0720
11.1014
11.0452
11.1029
11.0954
11.1052
11.1752
11.1734
11.1819
11.1878
11.1977
11.1633
11.1501
11.1636
11.1387
11.1915
11.1582
11.1204
11.0928
11.1285
11.2062
11.2335
11.1609
11.0980
11.1994
11.1868
11.2069
11.2551
11.2625
11.1636
11.1496
11.1376
11.1480
11.1575
11.1878
11.1606
11.1684
11.1699
11.1806
11.1877
11.1952
11.1899
11.1999
11.2081
11.2240
11.1327
11.1280
11.1466
10.5888
10.5956
10.5996
10.6060
10.6196
10.6158
10.6587
10.8935
10.6023
10.6105
10.6058
10.6054
10.6818
10.6426
10.6510
10.6560
10.6865
10.6828
10.6932
10.8802
10.8717
10.8767
10.8639
11.0193
11.0218
11.0218
11.0237
11.0246
11.0278
11.0329
11.0313
11.0253
11.0279
11.0301
11.0329
10.9486
10.9479
10.9817
10.9567
10.9722
11.0004
11.0752
11.1065
11.1048
11.3230
11.2781
11.3067
11.2515
11.2541
11.2615
11.2381
11.2420
11.2791
11.2847
11.2614
11.3282
11.3292
11.5498
11.2216
11.5518
11.4084
11.4243
11.1985
11.2007
11.2019
10.6505
10.6535
10.6575
10.9961
10.9961
10.8410
10.9413
10.8091
10.8140
10.9998
10.8273
10.8329
10.9990
10.8427
11.0104
10.9950
10.6934
10.6889
10.6851
10.6898
10.7261
10.9171
10.7068
10.7178
10.7133
10.9372
10.9590
10.9428
10.7332
10.7352
10.9481
10.9652
10.7587
10.9839
10.9777
10.7783
10.7790
10.7795
10.9973
11.0025
11.0251
11.0283
11.0264
11.0321
11.0085
11.0202
11.0248
10.7985
11.0388
11.0406
11.0536
10.8485
10.8495
10.8699
11.0903
10.8873
11.1018
11.1152
11.1560
11.1434
11.1564
11.1793
11.1910
11.2018
11.2376
11.2131
11.2793
11.2829
11.2653
11.3118
11.3166
11.3158
11.3219
11.3516
11.3511
11.3504
11.3529
11.4224
11.3783
11.4215
11.4226
11.4547
11.4550
11.4500
11.4535
11.5015
11.5025