Sejarah kurs harian NIO /GYD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 11.6165 Dolar Guyana
minimum pada
1 Cordoba Nikaragua = 5.5979 Dolar Guyana
Date | NIO/GYD |
---|---|
5.6696 | |
5.6802 | |
5.6871 | |
5.6730 | |
5.6891 | |
5.6878 | |
5.6849 | |
5.6913 | |
5.6911 | |
5.6874 | |
5.6881 | |
5.6872 | |
5.7080 | |
5.7080 | |
5.7104 | |
5.7181 | |
5.7060 | |
5.7208 | |
5.7170 | |
5.7164 | |
5.7212 | |
5.7209 | |
5.7060 | |
5.7105 | |
5.7648 | |
5.7146 | |
5.7120 | |
5.7186 | |
5.7119 | |
5.7228 | |
5.7211 | |
5.7176 | |
5.7136 | |
5.7210 | |
5.7219 | |
5.7181 | |
5.7180 | |
5.7212 | |
5.7244 | |
5.7221 | |
5.7261 | |
5.7199 | |
5.7314 | |
5.7759 | |
5.7855 | |
5.7869 | |
5.7849 | |
5.7830 | |
5.7826 | |
5.7887 | |
5.7909 | |
5.7811 | |
5.7797 | |
5.7831 | |
5.7885 | |
5.7706 | |
5.7805 | |
5.7833 | |
5.7746 | |
5.7533 | |
5.7826 | |
5.7744 | |
5.7435 | |
5.7257 | |
5.7399 | |
5.7305 | |
5.7366 | |
5.7363 | |
5.7304 | |
5.7303 | |
5.8132 | |
5.8131 | |
5.8136 | |
5.8121 | |
5.8113 | |
5.7914 | |
5.8140 | |
5.8161 | |
5.8099 | |
5.8181 | |
5.8196 | |
5.8208 | |
5.8189 | |
5.8202 | |
5.8197 | |
5.8271 | |
5.8318 | |
5.8328 | |
5.8351 | |
5.8350 | |
5.8382 | |
5.8351 | |
5.8353 | |
5.8350 | |
5.8431 | |
5.8379 | |
5.8359 | |
5.8428 | |
5.8454 | |
5.8452 | |
5.8449 | |
5.8459 | |
5.8497 | |
5.7066 | |
5.8093 | |
5.8994 | |
5.9008 | |
5.9023 | |
5.8691 | |
5.9009 | |
5.9025 | |
5.9009 | |
5.8914 | |
5.9129 | |
5.9122 | |
5.9107 | |
5.9388 | |
5.9357 | |
5.9411 | |
5.9388 | |
5.9407 | |
5.9433 | |
5.9422 | |
5.9424 | |
5.9490 | |
5.9428 | |
5.9419 | |
5.9579 | |
5.9469 | |
5.9534 | |
5.9580 | |
5.9475 | |
5.9521 | |
5.9579 | |
5.9579 | |
5.9580 | |
5.9361 | |
5.9902 | |
5.9696 | |
5.9904 | |
5.9892 | |
5.9682 | |
5.9688 | |
5.9480 | |
5.9471 | |
5.9565 | |
5.9731 | |
5.9703 | |
5.9717 | |
5.9752 | |
5.9943 | |
5.9954 | |
5.9948 | |
5.9741 | |
5.9752 | |
5.9789 | |
5.9892 | |
5.9729 | |
5.9770 | |
5.9861 | |
5.9798 | |
5.9948 | |
5.9735 | |
6.0033 | |
5.9941 | |
5.9814 | |
5.9937 | |
5.9922 | |
6.0035 | |
6.0074 | |
6.0128 | |
6.0024 | |
6.0023 | |
5.9730 | |
6.0102 | |
6.0096 | |
6.0079 | |
6.0042 | |
6.0276 | |
6.0105 | |
6.0207 | |
6.0238 | |
5.9906 | |
5.9984 | |
6.0034 | |
6.0277 | |
6.0160 | |
6.0057 | |
6.0573 | |
6.0322 | |
6.0332 | |
6.0516 | |
6.1472 | |
6.0452 | |
6.1564 | |
6.1515 | |
6.1529 | |
6.2027 | |
6.1832 | |
6.2082 | |
6.1985 | |
6.1721 | |
6.1546 | |
6.1220 | |
6.1232 | |
6.1724 | |
6.1368 | |
6.1085 | |
6.1808 | |
6.1621 | |
6.1591 | |
6.1631 | |
6.1544 | |
6.1960 | |
6.1531 | |
6.1595 | |
6.1726 | |
6.1704 | |
6.1746 | |
6.1583 | |
6.1319 | |
6.1739 | |
6.1953 | |
6.1689 | |
6.1856 | |
6.1977 | |
6.1554 | |
6.1897 | |
6.2165 | |
6.2224 | |
6.2141 | |
6.2345 | |
6.2146 | |
6.2296 | |
6.2338 | |
6.2404 | |
6.2353 | |
6.2257 | |
6.2237 | |
6.2382 | |
6.2832 | |
6.2909 | |
6.3070 | |
6.3179 | |
6.3323 | |
6.2974 | |
6.3090 | |
6.2802 | |
6.3470 | |
6.3852 | |
6.3500 | |
6.3323 | |
6.3488 | |
6.3305 | |
6.3549 | |
6.3727 | |
6.3846 | |
6.3546 | |
6.3380 | |
6.3609 | |
6.3591 | |
6.3577 | |
6.3772 | |
6.3474 | |
6.3930 | |
6.3881 | |
6.4146 | |
6.4227 | |
6.4147 | |
6.4586 | |
6.4528 | |
6.4391 | |
6.4461 | |
6.4468 | |
6.4500 | |
6.4665 | |
6.4851 | |
6.4588 | |
6.4825 | |
6.4843 | |
6.5076 | |
6.5124 | |
6.4494 | |
6.5056 | |
6.5171 | |
6.5277 | |
6.5323 | |
6.5656 | |
6.5505 | |
6.5728 | |
6.5415 | |
6.5831 | |
6.5738 | |
6.5822 | |
6.6290 | |
6.6142 | |
6.6031 | |
6.5841 | |
6.5999 | |
6.5807 | |
6.6234 | |
6.6492 | |
6.6588 | |
6.6610 | |
6.6929 | |
6.6811 | |
6.6444 | |
6.6314 | |
6.6400 | |
6.6454 | |
6.6112 | |
6.6334 | |
6.6597 | |
6.6555 | |
6.6331 | |
6.6603 | |
6.6460 | |
6.6604 | |
6.6659 | |
6.7052 | |
6.7064 | |
6.7008 | |
6.7157 | |
6.6854 | |
6.6927 | |
6.6872 | |
6.7406 | |
6.7711 | |
6.7776 | |
6.7639 | |
6.7507 | |
6.7679 | |
6.7621 | |
6.8384 | |
6.8480 | |
6.8440 | |
6.8722 | |
6.8481 | |
6.8843 | |
6.9255 | |
6.9297 | |
6.9403 | |
6.8646 | |
6.9285 | |
6.8660 | |
6.8503 | |
6.9256 | |
6.9211 | |
6.9688 | |
6.9485 | |
6.9804 | |
6.9447 | |
6.9826 | |
6.9812 | |
6.9858 | |
6.9564 | |
6.9413 | |
6.8898 | |
6.9606 | |
6.9519 | |
6.9621 | |
6.9927 | |
6.9807 | |
6.9827 | |
6.9686 | |
6.9891 | |
6.9879 | |
6.9429 | |
6.9628 | |
6.9981 | |
7.0114 | |
7.0497 | |
6.9708 | |
7.0936 | |
6.9614 | |
7.0920 | |
6.9980 | |
7.0975 | |
7.1999 | |
7.0749 | |
7.1245 | |
7.0267 | |
7.1134 | |
7.1444 | |
7.1300 | |
7.1213 | |
7.1108 | |
7.1265 | |
7.1192 | |
7.1844 | |
7.1724 | |
7.1668 | |
7.1855 | |
7.2099 | |
7.2521 | |
7.2177 | |
7.2379 | |
7.2224 | |
7.2003 | |
7.1687 | |
7.2420 | |
7.2444 | |
7.2638 | |
7.2544 | |
7.2457 | |
7.2700 | |
7.2521 | |
7.2421 | |
7.2626 | |
7.2822 | |
7.2954 | |
7.3190 | |
7.3314 | |
7.3463 | |
7.3348 | |
7.3272 | |
7.3494 | |
7.3453 | |
7.3623 | |
7.3463 | |
7.3854 | |
7.3342 | |
7.4274 | |
7.3610 | |
7.4206 | |
7.4079 | |
7.4282 | |
7.3870 | |
7.4201 | |
7.4107 | |
7.4186 | |
7.5356 | |
7.4928 | |
7.5264 | |
7.5118 | |
7.5113 | |
7.5367 | |
7.5265 | |
7.4877 | |
7.4896 | |
7.4827 | |
7.4676 | |
7.5682 | |
7.5540 | |
7.5469 | |
7.5613 | |
7.5610 | |
7.5565 | |
7.5666 | |
7.6105 | |
7.6491 | |
7.6541 | |
7.6444 | |
7.6542 | |
7.6098 | |
7.6530 | |
7.6415 | |
7.6509 | |
7.6933 | |
7.6646 | |
7.6876 | |
7.6828 | |
7.6716 | |
7.6824 | |
7.7051 | |
7.7099 | |
7.7126 | |
7.7293 | |
7.7317 | |
7.7386 | |
7.7397 | |
7.7411 | |
7.7468 | |
7.7504 | |
7.7720 | |
7.7556 | |
7.7892 | |
7.7774 | |
7.7739 | |
7.8108 | |
7.8160 | |
7.7976 | |
7.7701 | |
7.7541 | |
7.7577 | |
7.7821 | |
7.7577 | |
7.6722 | |
7.7161 | |
7.7118 | |
7.6869 | |
7.8034 | |
7.8213 | |
7.8122 | |
7.9382 | |
7.8226 | |
7.8101 | |
7.8552 | |
7.8477 | |
7.8616 | |
7.8881 | |
7.8620 | |
7.8918 | |
7.8651 | |
7.8724 | |
7.8702 | |
7.8698 | |
7.9144 | |
7.9347 | |
7.9370 | |
7.9238 | |
7.9469 | |
7.9444 | |
7.9365 | |
7.9596 | |
7.9426 | |
7.9409 | |
7.9404 | |
8.0380 | |
7.9813 | |
8.0892 | |
8.1029 | |
8.1087 | |
7.9922 | |
8.0074 | |
8.1040 | |
8.0221 | |
8.1332 | |
8.0518 | |
8.0438 | |
8.1070 | |
8.0834 | |
8.1189 | |
8.2626 | |
8.0746 | |
8.1363 | |
8.2076 | |
8.1443 | |
8.1656 | |
8.1516 | |
8.1589 | |
8.1126 | |
8.2214 | |
8.1318 | |
8.2069 | |
8.1667 | |
8.1359 | |
8.2634 | |
8.0124 | |
8.0765 | |
8.0689 | |
8.0908 | |
8.1426 | |
8.1672 | |
8.0279 | |
8.1615 | |
8.1558 | |
8.1634 | |
8.2616 | |
8.3699 | |
8.3170 | |
8.3516 | |
8.2829 | |
8.3400 | |
8.3008 | |
8.3302 | |
8.2772 | |
8.2725 | |
8.2540 | |
8.2743 | |
8.2768 | |
8.2780 | |
8.3106 | |
8.2833 | |
8.2951 | |
8.2498 | |
8.2957 | |
8.3026 | |
8.2823 | |
8.3311 | |
8.3788 | |
8.3861 | |
8.3898 | |
8.4034 | |
8.3866 | |
8.3621 | |
8.4339 | |
8.4354 | |
8.4515 | |
8.4396 | |
8.4473 | |
8.4523 | |
8.4529 | |
8.4760 | |
8.4828 | |
8.5050 | |
8.5649 | |
8.5686 | |
8.5319 | |
8.5324 | |
8.5570 | |
8.5505 | |
8.5752 | |
8.5725 | |
8.5945 | |
8.5873 | |
8.6198 | |
8.6619 | |
8.5791 | |
8.6470 | |
8.6739 | |
8.6805 | |
8.6583 | |
8.5878 | |
8.6439 | |
8.6629 | |
8.8646 | |
8.6577 | |
8.6929 | |
8.6741 | |
8.6844 | |
8.6964 | |
8.7640 | |
8.6715 | |
8.7735 | |
8.7619 | |
8.7846 | |
8.7573 | |
8.7549 | |
8.7626 | |
8.7797 | |
8.8403 | |
8.8304 | |
8.7643 | |
8.8302 | |
8.7997 | |
8.8001 | |
8.8619 | |
8.9366 | |
8.7824 | |
8.8902 | |
8.7904 | |
8.8232 | |
8.8391 | |
8.9516 | |
8.8294 | |
8.9384 | |
8.9447 | |
8.9601 | |
8.9535 | |
8.9690 | |
8.9702 | |
8.8675 | |
8.9980 | |
9.0044 | |
9.0742 | |
9.0041 | |
9.1364 | |
9.0608 | |
9.1595 | |
9.1738 | |
9.0984 | |
9.0815 | |
9.1022 | |
9.2241 | |
9.2449 | |
9.1135 | |
9.1381 | |
9.2559 | |
9.1414 | |
9.2849 | |
9.2574 | |
9.2906 | |
9.1855 | |
10.1915 | |
10.3213 | |
10.2686 | |
10.3489 | |
10.3549 | |
10.3321 | |
10.2964 | |
10.3562 | |
10.3515 | |
10.3379 | |
10.2569 | |
10.2362 | |
10.3639 | |
10.3798 | |
10.1798 | |
10.2088 | |
10.3403 | |
10.2053 | |
10.2382 | |
10.3150 | |
10.3668 | |
10.3017 | |
10.4383 | |
10.4029 | |
10.3377 | |
10.4676 | |
10.3055 | |
10.4383 | |
10.4569 | |
10.4624 | |
10.3371 | |
10.4814 | |
10.4781 | |
10.3284 | |
10.4624 | |
10.4840 | |
10.4715 | |
10.4977 | |
10.4091 | |
10.4891 | |
10.3796 | |
10.4981 | |
10.5198 | |
10.4726 | |
10.4141 | |
10.5736 | |
10.5387 | |
10.6352 | |
10.5393 | |
10.5652 | |
10.5253 | |
10.4712 | |
10.5100 | |
10.6064 | |
10.6399 | |
10.6941 | |
10.5367 | |
10.5860 | |
10.6526 | |
10.6583 | |
10.6279 | |
10.6172 | |
10.6074 | |
10.5127 | |
10.4921 | |
10.6255 | |
10.6483 | |
10.6636 | |
10.6694 | |
10.6754 | |
10.5898 | |
10.6588 | |
10.7154 | |
10.6440 | |
10.6615 | |
10.6948 | |
10.6071 | |
10.8381 | |
10.8486 | |
10.8793 | |
10.7235 | |
10.8355 | |
10.8455 | |
10.8964 | |
10.9223 | |
10.8991 | |
10.4710 | |
10.6753 | |
10.7750 | |
10.6637 | |
10.9260 | |
11.1066 | |
10.8001 | |
11.1020 | |
11.1023 | |
10.9907 | |
11.0887 | |
11.0805 | |
11.0806 | |
11.1152 | |
10.9960 | |
10.7912 | |
10.8903 | |
10.9433 | |
10.8889 | |
10.8257 | |
10.8069 | |
10.7929 | |
10.8536 | |
10.8346 | |
10.8168 | |
10.7625 | |
10.7118 | |
10.7066 | |
10.8244 | |
10.7003 | |
10.8066 | |
10.7646 | |
10.7520 | |
10.8254 | |
10.7673 | |
10.8259 | |
10.8424 | |
10.8348 | |
10.7495 | |
10.8194 | |
10.7675 | |
10.7626 | |
10.8398 | |
10.8991 | |
10.8899 | |
10.8406 | |
10.9320 | |
10.8339 | |
10.8486 | |
10.8820 | |
10.9117 | |
10.9393 | |
10.9097 | |
10.8446 | |
10.9867 | |
10.9279 | |
10.8734 | |
10.9228 | |
10.9865 | |
10.9684 | |
10.9868 | |
10.9833 | |
10.9609 | |
10.9628 | |
10.9340 | |
10.9642 | |
10.9874 | |
10.9786 | |
10.9802 | |
11.0384 | |
10.8487 | |
11.0581 | |
11.0566 | |
11.0472 | |
11.0679 | |
10.9879 | |
11.0348 | |
11.0435 | |
11.0712 | |
11.0318 | |
11.0540 | |
11.0656 | |
11.0720 | |
11.1014 | |
11.0452 | |
11.1029 | |
11.0954 | |
11.1052 | |
11.1752 | |
11.1734 | |
11.1819 | |
11.1878 | |
11.1977 | |
11.1633 | |
11.1501 | |
11.1636 | |
11.1387 | |
11.1915 | |
11.1582 | |
11.1204 | |
11.0928 | |
11.1285 | |
11.2062 | |
11.2335 | |
11.1609 | |
11.0980 | |
11.1994 | |
11.1868 | |
11.2069 | |
11.2551 | |
11.2625 | |
11.1636 | |
11.1496 | |
11.1376 | |
11.1480 | |
11.1575 | |
11.1878 | |
11.1606 | |
11.1684 | |
11.1699 | |
11.1806 | |
11.1877 | |
11.1952 | |
11.1899 | |
11.1999 | |
11.2081 | |
11.2240 | |
11.1327 | |
11.1280 | |
11.1466 | |
10.5888 | |
10.5956 | |
10.5996 | |
10.6060 | |
10.6196 | |
10.6158 | |
10.6587 | |
10.8935 | |
10.6023 | |
10.6105 | |
10.6058 | |
10.6054 | |
10.6818 | |
10.6426 | |
10.6510 | |
10.6560 | |
10.6865 | |
10.6828 | |
10.6932 | |
10.8802 | |
10.8717 | |
10.8767 | |
10.8639 | |
11.0193 | |
11.0218 | |
11.0218 | |
11.0237 | |
11.0246 | |
11.0278 | |
11.0329 | |
11.0313 | |
11.0253 | |
11.0279 | |
11.0301 | |
11.0329 | |
10.9486 | |
10.9479 | |
10.9817 | |
10.9567 | |
10.9722 | |
11.0004 | |
11.0752 | |
11.1065 | |
11.1048 | |
11.3230 | |
11.2781 | |
11.3067 | |
11.2515 | |
11.2541 | |
11.2615 | |
11.2381 | |
11.2420 | |
11.2791 | |
11.2847 | |
11.2614 | |
11.3282 | |
11.3292 | |
11.5498 | |
11.2216 | |
11.5518 | |
11.4084 | |
11.4243 | |
11.1985 | |
11.2007 | |
11.2019 | |
10.6505 | |
10.6535 | |
10.6575 | |
10.9961 | |
10.9961 | |
10.8410 | |
10.9413 | |
10.8091 | |
10.8140 | |
10.9998 | |
10.8273 | |
10.8329 | |
10.9990 | |
10.8427 | |
11.0104 | |
10.9950 | |
10.6934 | |
10.6889 | |
10.6851 | |
10.6898 | |
10.7261 | |
10.9171 | |
10.7068 | |
10.7178 | |
10.7133 | |
10.9372 | |
10.9590 | |
10.9428 | |
10.7332 | |
10.7352 | |
10.9481 | |
10.9652 | |
10.7587 | |
10.9839 | |
10.9777 | |
10.7783 | |
10.7790 | |
10.7795 | |
10.9973 | |
11.0025 | |
11.0251 | |
11.0283 | |
11.0264 | |
11.0321 | |
11.0085 | |
11.0202 | |
11.0248 | |
10.7985 | |
11.0388 | |
11.0406 | |
11.0536 | |
10.8485 | |
10.8495 | |
10.8699 | |
11.0903 | |
10.8873 | |
11.1018 | |
11.1152 | |
11.1560 | |
11.1434 | |
11.1564 | |
11.1793 | |
11.1910 | |
11.2018 | |
11.2376 | |
11.2131 | |
11.2793 | |
11.2829 | |
11.2653 | |
11.3118 | |
11.3166 | |
11.3158 | |
11.3219 | |
11.3516 | |
11.3511 | |
11.3504 | |
11.3529 | |
11.4224 | |
11.3783 | |
11.4215 | |
11.4226 | |
11.4547 | |
11.4550 | |
11.4500 | |
11.4535 | |
11.5015 | |
11.5025 |