Istorija dienos normos NIO /IEP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.042474 Airijos svaras
rečiausiai
1 Nikaragvos kordoba = 0.018273 Airijos svaras
Date | NIO/IEP |
---|---|
0.019924 | |
0.020051 | |
0.020161 | |
0.019713 | |
0.019940 | |
0.019761 | |
0.019626 | |
0.019572 | |
0.019706 | |
0.019736 | |
0.019859 | |
0.019878 | |
0.019982 | |
0.019826 | |
0.019752 | |
0.019671 | |
0.019627 | |
0.019442 | |
0.019496 | |
0.019702 | |
0.019971 | |
0.019845 | |
0.019579 | |
0.019632 | |
0.020089 | |
0.020064 | |
0.020274 | |
0.020165 | |
0.020366 | |
0.020353 | |
0.020539 | |
0.020330 | |
0.020119 | |
0.020052 | |
0.019931 | |
0.019880 | |
0.019765 | |
0.019737 | |
0.019579 | |
0.019576 | |
0.019481 | |
0.019166 | |
0.019601 | |
0.019729 | |
0.019752 | |
0.019729 | |
0.020011 | |
0.020139 | |
0.020116 | |
0.019930 | |
0.019826 | |
0.019575 | |
0.019658 | |
0.019535 | |
0.019724 | |
0.020081 | |
0.020192 | |
0.020346 | |
0.020172 | |
0.020009 | |
0.020124 | |
0.019870 | |
0.019875 | |
0.019901 | |
0.020125 | |
0.020202 | |
0.020302 | |
0.020346 | |
0.020474 | |
0.020557 | |
0.021139 | |
0.021346 | |
0.021196 | |
0.021840 | |
0.022119 | |
0.022165 | |
0.022233 | |
0.022548 | |
0.022247 | |
0.022778 | |
0.021856 | |
0.021627 | |
0.022014 | |
0.021876 | |
0.022051 | |
0.021583 | |
0.021531 | |
0.021377 | |
0.021492 | |
0.021647 | |
0.021825 | |
0.021057 | |
0.020757 | |
0.020872 | |
0.021108 | |
0.020556 | |
0.020400 | |
0.020584 | |
0.021073 | |
0.020817 | |
0.020926 | |
0.020541 | |
0.019986 | |
0.019637 | |
0.020172 | |
0.019794 | |
0.019642 | |
0.019643 | |
0.019313 | |
0.019778 | |
0.019615 | |
0.019469 | |
0.019578 | |
0.019686 | |
0.019628 | |
0.019724 | |
0.019809 | |
0.019815 | |
0.019795 | |
0.019883 | |
0.019664 | |
0.019300 | |
0.019277 | |
0.019257 | |
0.019293 | |
0.019361 | |
0.019265 | |
0.019173 | |
0.019095 | |
0.018992 | |
0.018890 | |
0.019012 | |
0.019098 | |
0.019044 | |
0.019112 | |
0.018889 | |
0.018959 | |
0.019156 | |
0.018962 | |
0.019007 | |
0.018894 | |
0.018861 | |
0.018531 | |
0.018411 | |
0.018299 | |
0.018381 | |
0.018502 | |
0.018518 | |
0.018653 | |
0.018618 | |
0.018696 | |
0.018900 | |
0.019118 | |
0.019117 | |
0.018868 | |
0.019034 | |
0.018661 | |
0.018513 | |
0.018591 | |
0.018693 | |
0.018706 | |
0.018548 | |
0.018708 | |
0.018547 | |
0.018401 | |
0.018478 | |
0.018462 | |
0.018601 | |
0.018667 | |
0.018929 | |
0.019081 | |
0.019076 | |
0.019002 | |
0.019438 | |
0.019164 | |
0.019230 | |
0.019138 | |
0.019252 | |
0.019404 | |
0.019266 | |
0.019113 | |
0.019088 | |
0.018942 | |
0.019157 | |
0.019115 | |
0.019298 | |
0.019239 | |
0.019385 | |
0.019846 | |
0.020031 | |
0.020134 | |
0.020568 | |
0.020211 | |
0.020430 | |
0.020499 | |
0.020843 | |
0.021410 | |
0.021339 | |
0.021585 | |
0.021360 | |
0.021406 | |
0.021318 | |
0.021333 | |
0.021387 | |
0.021103 | |
0.021672 | |
0.020675 | |
0.020363 | |
0.020843 | |
0.021396 | |
0.021436 | |
0.021285 | |
0.021105 | |
0.021055 | |
0.020895 | |
0.020889 | |
0.020753 | |
0.020749 | |
0.020956 | |
0.020772 | |
0.021007 | |
0.021049 | |
0.021154 | |
0.021081 | |
0.021163 | |
0.020889 | |
0.021043 | |
0.021037 | |
0.021268 | |
0.021386 | |
0.021488 | |
0.021329 | |
0.021350 | |
0.021282 | |
0.021435 | |
0.021140 | |
0.021202 | |
0.020941 | |
0.020901 | |
0.021282 | |
0.021175 | |
0.021082 | |
0.021203 | |
0.021031 | |
0.020847 | |
0.021189 | |
0.020831 | |
0.021254 | |
0.021370 | |
0.021371 | |
0.021311 | |
0.021339 | |
0.021325 | |
0.021232 | |
0.021189 | |
0.021293 | |
0.021384 | |
0.021175 | |
0.021083 | |
0.021286 | |
0.021166 | |
0.021126 | |
0.021179 | |
0.021307 | |
0.021047 | |
0.021156 | |
0.021263 | |
0.021057 | |
0.021143 | |
0.021111 | |
0.021281 | |
0.021403 | |
0.021405 | |
0.021394 | |
0.021481 | |
0.021318 | |
0.021710 | |
0.021400 | |
0.021471 | |
0.021388 | |
0.021156 | |
0.021342 | |
0.021154 | |
0.020910 | |
0.021078 | |
0.021247 | |
0.021232 | |
0.021129 | |
0.021551 | |
0.021620 | |
0.021379 | |
0.021149 | |
0.021191 | |
0.021251 | |
0.021172 | |
0.021381 | |
0.021258 | |
0.021416 | |
0.021164 | |
0.021292 | |
0.021523 | |
0.021260 | |
0.021074 | |
0.021127 | |
0.020832 | |
0.020669 | |
0.020385 | |
0.020591 | |
0.020511 | |
0.020237 | |
0.020506 | |
0.020508 | |
0.020538 | |
0.020419 | |
0.020554 | |
0.020439 | |
0.020451 | |
0.020734 | |
0.020725 | |
0.021319 | |
0.021327 | |
0.021567 | |
0.021699 | |
0.021654 | |
0.021545 | |
0.021490 | |
0.021726 | |
0.021982 | |
0.021797 | |
0.022038 | |
0.022124 | |
0.022087 | |
0.021898 | |
0.021677 | |
0.021688 | |
0.022023 | |
0.022107 | |
0.022263 | |
0.022228 | |
0.022229 | |
0.022231 | |
0.022508 | |
0.022899 | |
0.023005 | |
0.023173 | |
0.023538 | |
0.023731 | |
0.023496 | |
0.023519 | |
0.023718 | |
0.023555 | |
0.024004 | |
0.024218 | |
0.024248 | |
0.024405 | |
0.024899 | |
0.025074 | |
0.024954 | |
0.024466 | |
0.024829 | |
0.024986 | |
0.025154 | |
0.025138 | |
0.025122 | |
0.025074 | |
0.024813 | |
0.024970 | |
0.024915 | |
0.025251 | |
0.025504 | |
0.025554 | |
0.025695 | |
0.025721 | |
0.025504 | |
0.025512 | |
0.025332 | |
0.025471 | |
0.025050 | |
0.024466 | |
0.024727 | |
0.024915 | |
0.024689 | |
0.024300 | |
0.024188 | |
0.024248 | |
0.024405 | |
0.024248 | |
0.024413 | |
0.024390 | |
0.024240 | |
0.024512 | |
0.024735 | |
0.024619 | |
0.025058 | |
0.024830 | |
0.024863 | |
0.024745 | |
0.025001 | |
0.024438 | |
0.024416 | |
0.024518 | |
0.024777 | |
0.024595 | |
0.024335 | |
0.024168 | |
0.024250 | |
0.024796 | |
0.024698 | |
0.024521 | |
0.024531 | |
0.024948 | |
0.024691 | |
0.025137 | |
0.025442 | |
0.025501 | |
0.025156 | |
0.024945 | |
0.025073 | |
0.025918 | |
0.025993 | |
0.025829 | |
0.025949 | |
0.025981 | |
0.025790 | |
0.026055 | |
0.025769 | |
0.026047 | |
0.027081 | |
0.026877 | |
0.026683 | |
0.027164 | |
0.026560 | |
0.026908 | |
0.026640 | |
0.026850 | |
0.026891 | |
0.026829 | |
0.026425 | |
0.026325 | |
0.025867 | |
0.025497 | |
0.025693 | |
0.025801 | |
0.025836 | |
0.025421 | |
0.025422 | |
0.025654 | |
0.025840 | |
0.025702 | |
0.025347 | |
0.025709 | |
0.025815 | |
0.026010 | |
0.026019 | |
0.026231 | |
0.026996 | |
0.026843 | |
0.026513 | |
0.026269 | |
0.026383 | |
0.026036 | |
0.025658 | |
0.025846 | |
0.025515 | |
0.025412 | |
0.025188 | |
0.024942 | |
0.024920 | |
0.025221 | |
0.025477 | |
0.026210 | |
0.025724 | |
0.025440 | |
0.025521 | |
0.024650 | |
0.024037 | |
0.024267 | |
0.024366 | |
0.024562 | |
0.024520 | |
0.024372 | |
0.024934 | |
0.024995 | |
0.024193 | |
0.024646 | |
0.024621 | |
0.024471 | |
0.024170 | |
0.024694 | |
0.025167 | |
0.024921 | |
0.024683 | |
0.023869 | |
0.024277 | |
0.024931 | |
0.024591 | |
0.027749 | |
0.028028 | |
0.027836 | |
0.028266 | |
0.028285 | |
0.028652 | |
0.028932 | |
0.029387 | |
0.029204 | |
0.028933 | |
0.029087 | |
0.029784 | |
0.030665 | |
0.029740 | |
0.030210 | |
0.030286 | |
0.029756 | |
0.029926 | |
0.030356 | |
0.029282 | |
0.029322 | |
0.028651 | |
0.028717 | |
0.028550 | |
0.028398 | |
0.028775 | |
0.029205 | |
0.029709 | |
0.030633 | |
0.031133 | |
0.031111 | |
0.031613 | |
0.031647 | |
0.031280 | |
0.030343 | |
0.030542 | |
0.030960 | |
0.031043 | |
0.031999 | |
0.032109 | |
0.032748 | |
0.032628 | |
0.032927 | |
0.033656 | |
0.032771 | |
0.032607 | |
0.032711 | |
0.031052 | |
0.030546 | |
0.030158 | |
0.030028 | |
0.029962 | |
0.030053 | |
0.030041 | |
0.030002 | |
0.029949 | |
0.029923 | |
0.029953 | |
0.029883 | |
0.029919 | |
0.029754 | |
0.029244 | |
0.028773 | |
0.028332 | |
0.028057 | |
0.028314 | |
0.028368 | |
0.028537 | |
0.027884 | |
0.027586 | |
0.027250 | |
0.027331 | |
0.027339 | |
0.027320 | |
0.027677 | |
0.027423 | |
0.027447 | |
0.027769 | |
0.028028 | |
0.028098 | |
0.028041 | |
0.028156 | |
0.028714 | |
0.028728 | |
0.028787 | |
0.029248 | |
0.029137 | |
0.028650 | |
0.028987 | |
0.029032 | |
0.029539 | |
0.030069 | |
0.029815 | |
0.030812 | |
0.030959 | |
0.030757 | |
0.030104 | |
0.030495 | |
0.031576 | |
0.031402 | |
0.031812 | |
0.031747 | |
0.032359 | |
0.031299 | |
0.031176 | |
0.031551 | |
0.030483 | |
0.031970 | |
0.033101 | |
0.033010 | |
0.032610 | |
0.032657 | |
0.031880 | |
0.032442 | |
0.031880 | |
0.031458 | |
0.031334 | |
0.030692 | |
0.029508 | |
0.030049 | |
0.030624 | |
0.032264 | |
0.032994 | |
0.032398 | |
0.032864 | |
0.032873 | |
0.032888 | |
0.033453 | |
0.031556 | |
0.031031 | |
0.030997 | |
0.028997 | |
0.028652 | |
0.029520 | |
0.029624 | |
0.028697 | |
0.028358 | |
0.028563 | |
0.028278 | |
0.026982 | |
0.026904 | |
0.026660 | |
0.026651 | |
0.027068 | |
0.026951 | |
0.027376 | |
0.027486 | |
0.027095 | |
0.027425 | |
0.027069 | |
0.027403 | |
0.027515 | |
0.027321 | |
0.027229 | |
0.026698 | |
0.027009 | |
0.027141 | |
0.027069 | |
0.027699 | |
0.027123 | |
0.027867 | |
0.027950 | |
0.028855 | |
0.029210 | |
0.029510 | |
0.028947 | |
0.029070 | |
0.029591 | |
0.028840 | |
0.029191 | |
0.029290 | |
0.029832 | |
0.029893 | |
0.029287 | |
0.029359 | |
0.028951 | |
0.029372 | |
0.029599 | |
0.029804 | |
0.029987 | |
0.030502 | |
0.030465 | |
0.030624 | |
0.030441 | |
0.030685 | |
0.031045 | |
0.031546 | |
0.031772 | |
0.031738 | |
0.032234 | |
0.031824 | |
0.031330 | |
0.031733 | |
0.031442 | |
0.031512 | |
0.031979 | |
0.032003 | |
0.032350 | |
0.032469 | |
0.032608 | |
0.032305 | |
0.032427 | |
0.032502 | |
0.032222 | |
0.032078 | |
0.032000 | |
0.032197 | |
0.032265 | |
0.032756 | |
0.032732 | |
0.032868 | |
0.032942 | |
0.033292 | |
0.033482 | |
0.033337 | |
0.033404 | |
0.033869 | |
0.033969 | |
0.033957 | |
0.033940 | |
0.034046 | |
0.033798 | |
0.033588 | |
0.034337 | |
0.033675 | |
0.033331 | |
0.033083 | |
0.033585 | |
0.034641 | |
0.034507 | |
0.034803 | |
0.034800 | |
0.035395 | |
0.035451 | |
0.035261 | |
0.035512 | |
0.035421 | |
0.035647 | |
0.035544 | |
0.035638 | |
0.035822 | |
0.035504 | |
0.036013 | |
0.035657 | |
0.035898 | |
0.036298 | |
0.036595 | |
0.035956 | |
0.035814 | |
0.036477 | |
0.036440 | |
0.036046 | |
0.035174 | |
0.035716 | |
0.035458 | |
0.035551 | |
0.035851 | |
0.036560 | |
0.037154 | |
0.037621 | |
0.038798 | |
0.038657 | |
0.039013 | |
0.038314 | |
0.039049 | |
0.038859 | |
0.039382 | |
0.039136 | |
0.039385 | |
0.039180 | |
0.038707 | |
0.038213 | |
0.038747 | |
0.039638 | |
0.041180 | |
0.040360 | |
0.039510 | |
0.039730 | |
0.039478 | |
0.039370 | |
0.039656 | |
0.039872 | |
0.039487 | |
0.038876 | |
0.040178 | |
0.039984 | |
0.039321 | |
0.040171 | |
0.039263 | |
0.038974 | |
0.039182 | |
0.037798 | |
0.038708 | |
0.039363 | |
0.038371 | |
0.038971 | |
0.039423 | |
0.039913 | |
0.039878 | |
0.039874 | |
0.040378 | |
0.039715 | |
0.039599 | |
0.039928 | |
0.039301 | |
0.038583 | |
0.038388 | |
0.038251 | |
0.037614 | |
0.037559 | |
0.037212 | |
0.037103 | |
0.037287 | |
0.037643 | |
0.037567 | |
0.036763 | |
0.036296 | |
0.036739 | |
0.036595 | |
0.037142 | |
0.037427 | |
0.038038 | |
0.037300 | |
0.037286 | |
0.037200 | |
0.037083 | |
0.036059 | |
0.035748 | |
0.036298 | |
0.036591 | |
0.036303 | |
0.036741 | |
0.037438 | |
0.037718 | |
0.037842 | |
0.038388 | |
0.038299 | |
0.039196 | |
0.039623 | |
0.039931 | |
0.039998 | |
0.040480 | |
0.040254 | |
0.040912 | |
0.041013 | |
0.040671 | |
0.040074 | |
0.041126 | |
0.041327 | |
0.040923 | |
0.040791 | |
0.040790 | |
0.040603 | |
0.040862 | |
0.040827 | |
0.040757 | |
0.040925 | |
0.040968 | |
0.041813 | |
0.041799 | |
0.041883 | |
0.042069 | |
0.041111 | |
0.041320 | |
0.041415 | |
0.041439 | |
0.040664 | |
0.040698 |