Istorijos Nikaragvos kordoba / Airijos svaras

Istorija dienos normos NIO /IEP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 0.036675 Airijos svaras

rečiausiai

1 Nikaragvos kordoba = 0.017834 Airijos svaras

Kaina istorija IEP / NIO

Date NIO/IEP
0.018748
0.018875
0.018749
0.018770
0.018721
0.018460
0.018612
0.018391
0.018392
0.018382
0.018184
0.018320
0.018216
0.018176
0.018217
0.018579
0.018650
0.018469
0.018632
0.018440
0.018305
0.018194
0.018055
0.018023
0.018147
0.018053
0.018393
0.018330
0.018271
0.018183
0.018196
0.018212
0.018385
0.018417
0.018580
0.018470
0.018510
0.018591
0.018373
0.018366
0.018490
0.018316
0.018274
0.018156
0.018213
0.018246
0.018277
0.018431
0.018353
0.018416
0.018494
0.018459
0.018322
0.018345
0.018231
0.018170
0.018467
0.018671
0.018735
0.018698
0.018791
0.019053
0.019319
0.018863
0.018755
0.018600
0.018877
0.019596
0.019785
0.019814
0.019607
0.019749
0.020437
0.020471
0.020411
0.020776
0.020749
0.020514
0.020525
0.020867
0.020594
0.020579
0.020546
0.020359
0.020247
0.020394
0.020490
0.020225
0.020066
0.019679
0.019789
0.019799
0.019611
0.019518
0.019219
0.019270
0.019230
0.019380
0.019329
0.019152
0.019288
0.019553
0.019532
0.019769
0.019643
0.019626
0.019751
0.019924
0.019938
0.019927
0.019900
0.019638
0.019695
0.019683
0.019829
0.019881
0.019924
0.020051
0.020161
0.019713
0.019940
0.019761
0.019626
0.019572
0.019706
0.019736
0.019859
0.019878
0.019982
0.019826
0.019752
0.019671
0.019627
0.019442
0.019496
0.019702
0.019971
0.019845
0.019579
0.019632
0.020089
0.020064
0.020274
0.020165
0.020366
0.020353
0.020539
0.020330
0.020119
0.020052
0.019931
0.019880
0.019765
0.019737
0.019579
0.019576
0.019481
0.019166
0.019601
0.019729
0.019752
0.019729
0.020011
0.020139
0.020116
0.019930
0.019826
0.019575
0.019658
0.019535
0.019724
0.020081
0.020192
0.020346
0.020172
0.020009
0.020124
0.019870
0.019875
0.019901
0.020125
0.020202
0.020302
0.020346
0.020474
0.020557
0.021139
0.021346
0.021196
0.021840
0.022119
0.022165
0.022233
0.022548
0.022247
0.022778
0.021856
0.021627
0.022014
0.021876
0.022051
0.021583
0.021531
0.021377
0.021492
0.021647
0.021825
0.021057
0.020757
0.020872
0.021108
0.020556
0.020400
0.020584
0.021073
0.020817
0.020926
0.020541
0.019986
0.019637
0.020172
0.019794
0.019642
0.019643
0.019313
0.019778
0.019615
0.019469
0.019578
0.019686
0.019628
0.019724
0.019809
0.019815
0.019795
0.019883
0.019664
0.019300
0.019277
0.019257
0.019293
0.019361
0.019265
0.019173
0.019095
0.018992
0.018890
0.019012
0.019098
0.019044
0.019112
0.018889
0.018959
0.019156
0.018962
0.019007
0.018894
0.018861
0.018531
0.018411
0.018299
0.018381
0.018502
0.018518
0.018653
0.018618
0.018696
0.018900
0.019118
0.019117
0.018868
0.019034
0.018661
0.018513
0.018591
0.018693
0.018706
0.018548
0.018708
0.018547
0.018401
0.018478
0.018462
0.018601
0.018667
0.018929
0.019081
0.019076
0.019002
0.019438
0.019164
0.019230
0.019138
0.019252
0.019404
0.019266
0.019113
0.019088
0.018942
0.019157
0.019115
0.019298
0.019239
0.019385
0.019846
0.020031
0.020134
0.020568
0.020211
0.020430
0.020499
0.020843
0.021410
0.021339
0.021585
0.021360
0.021406
0.021318
0.021333
0.021387
0.021103
0.021672
0.020675
0.020363
0.020843
0.021396
0.021436
0.021285
0.021105
0.021055
0.020895
0.020889
0.020753
0.020749
0.020956
0.020772
0.021007
0.021049
0.021154
0.021081
0.021163
0.020889
0.021043
0.021037
0.021268
0.021386
0.021488
0.021329
0.021350
0.021282
0.021435
0.021140
0.021202
0.020941
0.020901
0.021282
0.021175
0.021082
0.021203
0.021031
0.020847
0.021189
0.020831
0.021254
0.021370
0.021371
0.021311
0.021339
0.021325
0.021232
0.021189
0.021293
0.021384
0.021175
0.021083
0.021286
0.021166
0.021126
0.021179
0.021307
0.021047
0.021156
0.021263
0.021057
0.021143
0.021111
0.021281
0.021403
0.021405
0.021394
0.021481
0.021318
0.021710
0.021400
0.021471
0.021388
0.021156
0.021342
0.021154
0.020910
0.021078
0.021247
0.021232
0.021129
0.021551
0.021620
0.021379
0.021149
0.021191
0.021251
0.021172
0.021381
0.021258
0.021416
0.021164
0.021292
0.021523
0.021260
0.021074
0.021127
0.020832
0.020669
0.020385
0.020591
0.020511
0.020237
0.020506
0.020508
0.020538
0.020419
0.020554
0.020439
0.020451
0.020734
0.020725
0.021319
0.021327
0.021567
0.021699
0.021654
0.021545
0.021490
0.021726
0.021982
0.021797
0.022038
0.022124
0.022087
0.021898
0.021677
0.021688
0.022023
0.022107
0.022263
0.022228
0.022229
0.022231
0.022508
0.022899
0.023005
0.023173
0.023538
0.023731
0.023496
0.023519
0.023718
0.023555
0.024004
0.024218
0.024248
0.024405
0.024899
0.025074
0.024954
0.024466
0.024829
0.024986
0.025154
0.025138
0.025122
0.025074
0.024813
0.024970
0.024915
0.025251
0.025504
0.025554
0.025695
0.025721
0.025504
0.025512
0.025332
0.025471
0.025050
0.024466
0.024727
0.024915
0.024689
0.024300
0.024188
0.024248
0.024405
0.024248
0.024413
0.024390
0.024240
0.024512
0.024735
0.024619
0.025058
0.024830
0.024863
0.024745
0.025001
0.024438
0.024416
0.024518
0.024777
0.024595
0.024335
0.024168
0.024250
0.024796
0.024698
0.024521
0.024531
0.024948
0.024691
0.025137
0.025442
0.025501
0.025156
0.024945
0.025073
0.025918
0.025993
0.025829
0.025949
0.025981
0.025790
0.026055
0.025769
0.026047
0.027081
0.026877
0.026683
0.027164
0.026560
0.026908
0.026640
0.026850
0.026891
0.026829
0.026425
0.026325
0.025867
0.025497
0.025693
0.025801
0.025836
0.025421
0.025422
0.025654
0.025840
0.025702
0.025347
0.025709
0.025815
0.026010
0.026019
0.026231
0.026996
0.026843
0.026513
0.026269
0.026383
0.026036
0.025658
0.025846
0.025515
0.025412
0.025188
0.024942
0.024920
0.025221
0.025477
0.026210
0.025724
0.025440
0.025521
0.024650
0.024037
0.024267
0.024366
0.024562
0.024520
0.024372
0.024934
0.024995
0.024193
0.024646
0.024621
0.024471
0.024170
0.024694
0.025167
0.024921
0.024683
0.023869
0.024277
0.024931
0.024591
0.027749
0.028028
0.027836
0.028266
0.028285
0.028652
0.028932
0.029387
0.029204
0.028933
0.029087
0.029784
0.030665
0.029740
0.030210
0.030286
0.029756
0.029926
0.030356
0.029282
0.029322
0.028651
0.028717
0.028550
0.028398
0.028775
0.029205
0.029709
0.030633
0.031133
0.031111
0.031613
0.031647
0.031280
0.030343
0.030542
0.030960
0.031043
0.031999
0.032109
0.032748
0.032628
0.032927
0.033656
0.032771
0.032607
0.032711
0.031052
0.030546
0.030158
0.030028
0.029962
0.030053
0.030041
0.030002
0.029949
0.029923
0.029953
0.029883
0.029919
0.029754
0.029244
0.028773
0.028332
0.028057
0.028314
0.028368
0.028537
0.027884
0.027586
0.027250
0.027331
0.027339
0.027320
0.027677
0.027423
0.027447
0.027769
0.028028
0.028098
0.028041
0.028156
0.028714
0.028728
0.028787
0.029248
0.029137
0.028650
0.028987
0.029032
0.029539
0.030069
0.029815
0.030812
0.030959
0.030757
0.030104
0.030495
0.031576
0.031402
0.031812
0.031747
0.032359
0.031299
0.031176
0.031551
0.030483
0.031970
0.033101
0.033010
0.032610
0.032657
0.031880
0.032442
0.031880
0.031458
0.031334
0.030692
0.029508
0.030049
0.030624
0.032264
0.032994
0.032398
0.032864
0.032873
0.032888
0.033453
0.031556
0.031031
0.030997
0.028997
0.028652
0.029520
0.029624
0.028697
0.028358
0.028563
0.028278
0.026982
0.026904
0.026660
0.026651
0.027068
0.026951
0.027376
0.027486
0.027095
0.027425
0.027069
0.027403
0.027515
0.027321
0.027229
0.026698
0.027009
0.027141
0.027069
0.027699
0.027123
0.027867
0.027950
0.028855
0.029210
0.029510
0.028947
0.029070
0.029591
0.028840
0.029191
0.029290
0.029832
0.029893
0.029287
0.029359
0.028951
0.029372
0.029599
0.029804
0.029987
0.030502
0.030465
0.030624
0.030441
0.030685
0.031045
0.031546
0.031772
0.031738
0.032234
0.031824
0.031330
0.031733
0.031442
0.031512
0.031979
0.032003
0.032350
0.032469
0.032608
0.032305
0.032427
0.032502
0.032222
0.032078
0.032000
0.032197
0.032265
0.032756
0.032732
0.032868
0.032942
0.033292
0.033482
0.033337
0.033404
0.033869
0.033969
0.033957
0.033940
0.034046
0.033798
0.033588
0.034337
0.033675
0.033331
0.033083
0.033585
0.034641
0.034507
0.034803
0.034800
0.035395
0.035451
0.035261
0.035512
0.035421
0.035647
0.035544
0.035638
0.035822
0.035504
0.036013
0.035657
0.035898
0.036298
0.036595
0.035956
0.035814
0.036477
0.036440
0.036046