Ιστορία των ημερήσιων τιμών NIO /IEP από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.042474 λίρα Ιρλανδίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.018273 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / NIO
Date | NIO/IEP |
| 0.019942 |
| 0.020051 |
| 0.020161 |
| 0.019713 |
| 0.019940 |
| 0.019761 |
| 0.019626 |
| 0.019572 |
| 0.019706 |
| 0.019736 |
| 0.019859 |
| 0.019878 |
| 0.019982 |
| 0.019826 |
| 0.019752 |
| 0.019671 |
| 0.019627 |
| 0.019442 |
| 0.019496 |
| 0.019702 |
| 0.019971 |
| 0.019845 |
| 0.019579 |
| 0.019632 |
| 0.020089 |
| 0.020064 |
| 0.020274 |
| 0.020165 |
| 0.020366 |
| 0.020353 |
| 0.020539 |
| 0.020330 |
| 0.020119 |
| 0.020052 |
| 0.019931 |
| 0.019880 |
| 0.019765 |
| 0.019737 |
| 0.019579 |
| 0.019576 |
| 0.019481 |
| 0.019166 |
| 0.019601 |
| 0.019729 |
| 0.019752 |
| 0.019729 |
| 0.020011 |
| 0.020139 |
| 0.020116 |
| 0.019930 |
| 0.019826 |
| 0.019575 |
| 0.019658 |
| 0.019535 |
| 0.019724 |
| 0.020081 |
| 0.020192 |
| 0.020346 |
| 0.020172 |
| 0.020009 |
| 0.020124 |
| 0.019870 |
| 0.019875 |
| 0.019901 |
| 0.020125 |
| 0.020202 |
| 0.020302 |
| 0.020346 |
| 0.020474 |
| 0.020557 |
| 0.021139 |
| 0.021346 |
| 0.021196 |
| 0.021840 |
| 0.022119 |
| 0.022165 |
| 0.022233 |
| 0.022548 |
| 0.022247 |
| 0.022778 |
| 0.021856 |
| 0.021627 |
| 0.022014 |
| 0.021876 |
| 0.022051 |
| 0.021583 |
| 0.021531 |
| 0.021377 |
| 0.021492 |
| 0.021647 |
| 0.021825 |
| 0.021057 |
| 0.020757 |
| 0.020872 |
| 0.021108 |
| 0.020556 |
| 0.020400 |
| 0.020584 |
| 0.021073 |
| 0.020817 |
| 0.020926 |
| 0.020541 |
| 0.019986 |
| 0.019637 |
| 0.020172 |
| 0.019794 |
| 0.019642 |
| 0.019643 |
| 0.019313 |
| 0.019778 |
| 0.019615 |
| 0.019469 |
| 0.019578 |
| 0.019686 |
| 0.019628 |
| 0.019724 |
| 0.019809 |
| 0.019815 |
| 0.019795 |
| 0.019883 |
| 0.019664 |
| 0.019300 |
| 0.019277 |
| 0.019257 |
| 0.019293 |
| 0.019361 |
| 0.019265 |
| 0.019173 |
| 0.019095 |
| 0.018992 |
| 0.018890 |
| 0.019012 |
| 0.019098 |
| 0.019044 |
| 0.019112 |
| 0.018889 |
| 0.018959 |
| 0.019156 |
| 0.018962 |
| 0.019007 |
| 0.018894 |
| 0.018861 |
| 0.018531 |
| 0.018411 |
| 0.018299 |
| 0.018381 |
| 0.018502 |
| 0.018518 |
| 0.018653 |
| 0.018618 |
| 0.018696 |
| 0.018900 |
| 0.019118 |
| 0.019117 |
| 0.018868 |
| 0.019034 |
| 0.018661 |
| 0.018513 |
| 0.018591 |
| 0.018693 |
| 0.018706 |
| 0.018548 |
| 0.018708 |
| 0.018547 |
| 0.018401 |
| 0.018478 |
| 0.018462 |
| 0.018601 |
| 0.018667 |
| 0.018929 |
| 0.019081 |
| 0.019076 |
| 0.019002 |
| 0.019438 |
| 0.019164 |
| 0.019230 |
| 0.019138 |
| 0.019252 |
| 0.019404 |
| 0.019266 |
| 0.019113 |
| 0.019088 |
| 0.018942 |
| 0.019157 |
| 0.019115 |
| 0.019298 |
| 0.019239 |
| 0.019385 |
| 0.019846 |
| 0.020031 |
| 0.020134 |
| 0.020568 |
| 0.020211 |
| 0.020430 |
| 0.020499 |
| 0.020843 |
| 0.021410 |
| 0.021339 |
| 0.021585 |
| 0.021360 |
| 0.021406 |
| 0.021318 |
| 0.021333 |
| 0.021387 |
| 0.021103 |
| 0.021672 |
| 0.020675 |
| 0.020363 |
| 0.020843 |
| 0.021396 |
| 0.021436 |
| 0.021285 |
| 0.021105 |
| 0.021055 |
| 0.020895 |
| 0.020889 |
| 0.020753 |
| 0.020749 |
| 0.020956 |
| 0.020772 |
| 0.021007 |
| 0.021049 |
| 0.021154 |
| 0.021081 |
| 0.021163 |
| 0.020889 |
| 0.021043 |
| 0.021037 |
| 0.021268 |
| 0.021386 |
| 0.021488 |
| 0.021329 |
| 0.021350 |
| 0.021282 |
| 0.021435 |
| 0.021140 |
| 0.021202 |
| 0.020941 |
| 0.020901 |
| 0.021282 |
| 0.021175 |
| 0.021082 |
| 0.021203 |
| 0.021031 |
| 0.020847 |
| 0.021189 |
| 0.020831 |
| 0.021254 |
| 0.021370 |
| 0.021371 |
| 0.021311 |
| 0.021339 |
| 0.021325 |
| 0.021232 |
| 0.021189 |
| 0.021293 |
| 0.021384 |
| 0.021175 |
| 0.021083 |
| 0.021286 |
| 0.021166 |
| 0.021126 |
| 0.021179 |
| 0.021307 |
| 0.021047 |
| 0.021156 |
| 0.021263 |
| 0.021057 |
| 0.021143 |
| 0.021111 |
| 0.021281 |
| 0.021403 |
| 0.021405 |
| 0.021394 |
| 0.021481 |
| 0.021318 |
| 0.021710 |
| 0.021400 |
| 0.021471 |
| 0.021388 |
| 0.021156 |
| 0.021342 |
| 0.021154 |
| 0.020910 |
| 0.021078 |
| 0.021247 |
| 0.021232 |
| 0.021129 |
| 0.021551 |
| 0.021620 |
| 0.021379 |
| 0.021149 |
| 0.021191 |
| 0.021251 |
| 0.021172 |
| 0.021381 |
| 0.021258 |
| 0.021416 |
| 0.021164 |
| 0.021292 |
| 0.021523 |
| 0.021260 |
| 0.021074 |
| 0.021127 |
| 0.020832 |
| 0.020669 |
| 0.020385 |
| 0.020591 |
| 0.020511 |
| 0.020237 |
| 0.020506 |
| 0.020508 |
| 0.020538 |
| 0.020419 |
| 0.020554 |
| 0.020439 |
| 0.020451 |
| 0.020734 |
| 0.020725 |
| 0.021319 |
| 0.021327 |
| 0.021567 |
| 0.021699 |
| 0.021654 |
| 0.021545 |
| 0.021490 |
| 0.021726 |
| 0.021982 |
| 0.021797 |
| 0.022038 |
| 0.022124 |
| 0.022087 |
| 0.021898 |
| 0.021677 |
| 0.021688 |
| 0.022023 |
| 0.022107 |
| 0.022263 |
| 0.022228 |
| 0.022229 |
| 0.022231 |
| 0.022508 |
| 0.022899 |
| 0.023005 |
| 0.023173 |
| 0.023538 |
| 0.023731 |
| 0.023496 |
| 0.023519 |
| 0.023718 |
| 0.023555 |
| 0.024004 |
| 0.024218 |
| 0.024248 |
| 0.024405 |
| 0.024899 |
| 0.025074 |
| 0.024954 |
| 0.024466 |
| 0.024829 |
| 0.024986 |
| 0.025154 |
| 0.025138 |
| 0.025122 |
| 0.025074 |
| 0.024813 |
| 0.024970 |
| 0.024915 |
| 0.025251 |
| 0.025504 |
| 0.025554 |
| 0.025695 |
| 0.025721 |
| 0.025504 |
| 0.025512 |
| 0.025332 |
| 0.025471 |
| 0.025050 |
| 0.024466 |
| 0.024727 |
| 0.024915 |
| 0.024689 |
| 0.024300 |
| 0.024188 |
| 0.024248 |
| 0.024405 |
| 0.024248 |
| 0.024413 |
| 0.024390 |
| 0.024240 |
| 0.024512 |
| 0.024735 |
| 0.024619 |
| 0.025058 |
| 0.024830 |
| 0.024863 |
| 0.024745 |
| 0.025001 |
| 0.024438 |
| 0.024416 |
| 0.024518 |
| 0.024777 |
| 0.024595 |
| 0.024335 |
| 0.024168 |
| 0.024250 |
| 0.024796 |
| 0.024698 |
| 0.024521 |
| 0.024531 |
| 0.024948 |
| 0.024691 |
| 0.025137 |
| 0.025442 |
| 0.025501 |
| 0.025156 |
| 0.024945 |
| 0.025073 |
| 0.025918 |
| 0.025993 |
| 0.025829 |
| 0.025949 |
| 0.025981 |
| 0.025790 |
| 0.026055 |
| 0.025769 |
| 0.026047 |
| 0.027081 |
| 0.026877 |
| 0.026683 |
| 0.027164 |
| 0.026560 |
| 0.026908 |
| 0.026640 |
| 0.026850 |
| 0.026891 |
| 0.026829 |
| 0.026425 |
| 0.026325 |
| 0.025867 |
| 0.025497 |
| 0.025693 |
| 0.025801 |
| 0.025836 |
| 0.025421 |
| 0.025422 |
| 0.025654 |
| 0.025840 |
| 0.025702 |
| 0.025347 |
| 0.025709 |
| 0.025815 |
| 0.026010 |
| 0.026019 |
| 0.026231 |
| 0.026996 |
| 0.026843 |
| 0.026513 |
| 0.026269 |
| 0.026383 |
| 0.026036 |
| 0.025658 |
| 0.025846 |
| 0.025515 |
| 0.025412 |
| 0.025188 |
| 0.024942 |
| 0.024920 |
| 0.025221 |
| 0.025477 |
| 0.026210 |
| 0.025724 |
| 0.025440 |
| 0.025521 |
| 0.024650 |
| 0.024037 |
| 0.024267 |
| 0.024366 |
| 0.024562 |
| 0.024520 |
| 0.024372 |
| 0.024934 |
| 0.024995 |
| 0.024193 |
| 0.024646 |
| 0.024621 |
| 0.024471 |
| 0.024170 |
| 0.024694 |
| 0.025167 |
| 0.024921 |
| 0.024683 |
| 0.023869 |
| 0.024277 |
| 0.024931 |
| 0.024591 |
| 0.027749 |
| 0.028028 |
| 0.027836 |
| 0.028266 |
| 0.028285 |
| 0.028652 |
| 0.028932 |
| 0.029387 |
| 0.029204 |
| 0.028933 |
| 0.029087 |
| 0.029784 |
| 0.030665 |
| 0.029740 |
| 0.030210 |
| 0.030286 |
| 0.029756 |
| 0.029926 |
| 0.030356 |
| 0.029282 |
| 0.029322 |
| 0.028651 |
| 0.028717 |
| 0.028550 |
| 0.028398 |
| 0.028775 |
| 0.029205 |
| 0.029709 |
| 0.030633 |
| 0.031133 |
| 0.031111 |
| 0.031613 |
| 0.031647 |
| 0.031280 |
| 0.030343 |
| 0.030542 |
| 0.030960 |
| 0.031043 |
| 0.031999 |
| 0.032109 |
| 0.032748 |
| 0.032628 |
| 0.032927 |
| 0.033656 |
| 0.032771 |
| 0.032607 |
| 0.032711 |
| 0.031052 |
| 0.030546 |
| 0.030158 |
| 0.030028 |
| 0.029962 |
| 0.030053 |
| 0.030041 |
| 0.030002 |
| 0.029949 |
| 0.029923 |
| 0.029953 |
| 0.029883 |
| 0.029919 |
| 0.029754 |
| 0.029244 |
| 0.028773 |
| 0.028332 |
| 0.028057 |
| 0.028314 |
| 0.028368 |
| 0.028537 |
| 0.027884 |
| 0.027586 |
| 0.027250 |
| 0.027331 |
| 0.027339 |
| 0.027320 |
| 0.027677 |
| 0.027423 |
| 0.027447 |
| 0.027769 |
| 0.028028 |
| 0.028098 |
| 0.028041 |
| 0.028156 |
| 0.028714 |
| 0.028728 |
| 0.028787 |
| 0.029248 |
| 0.029137 |
| 0.028650 |
| 0.028987 |
| 0.029032 |
| 0.029539 |
| 0.030069 |
| 0.029815 |
| 0.030812 |
| 0.030959 |
| 0.030757 |
| 0.030104 |
| 0.030495 |
| 0.031576 |
| 0.031402 |
| 0.031812 |
| 0.031747 |
| 0.032359 |
| 0.031299 |
| 0.031176 |
| 0.031551 |
| 0.030483 |
| 0.031970 |
| 0.033101 |
| 0.033010 |
| 0.032610 |
| 0.032657 |
| 0.031880 |
| 0.032442 |
| 0.031880 |
| 0.031458 |
| 0.031334 |
| 0.030692 |
| 0.029508 |
| 0.030049 |
| 0.030624 |
| 0.032264 |
| 0.032994 |
| 0.032398 |
| 0.032864 |
| 0.032873 |
| 0.032888 |
| 0.033453 |
| 0.031556 |
| 0.031031 |
| 0.030997 |
| 0.028997 |
| 0.028652 |
| 0.029520 |
| 0.029624 |
| 0.028697 |
| 0.028358 |
| 0.028563 |
| 0.028278 |
| 0.026982 |
| 0.026904 |
| 0.026660 |
| 0.026651 |
| 0.027068 |
| 0.026951 |
| 0.027376 |
| 0.027486 |
| 0.027095 |
| 0.027425 |
| 0.027069 |
| 0.027403 |
| 0.027515 |
| 0.027321 |
| 0.027229 |
| 0.026698 |
| 0.027009 |
| 0.027141 |
| 0.027069 |
| 0.027699 |
| 0.027123 |
| 0.027867 |
| 0.027950 |
| 0.028855 |
| 0.029210 |
| 0.029510 |
| 0.028947 |
| 0.029070 |
| 0.029591 |
| 0.028840 |
| 0.029191 |
| 0.029290 |
| 0.029832 |
| 0.029893 |
| 0.029287 |
| 0.029359 |
| 0.028951 |
| 0.029372 |
| 0.029599 |
| 0.029804 |
| 0.029987 |
| 0.030502 |
| 0.030465 |
| 0.030624 |
| 0.030441 |
| 0.030685 |
| 0.031045 |
| 0.031546 |
| 0.031772 |
| 0.031738 |
| 0.032234 |
| 0.031824 |
| 0.031330 |
| 0.031733 |
| 0.031442 |
| 0.031512 |
| 0.031979 |
| 0.032003 |
| 0.032350 |
| 0.032469 |
| 0.032608 |
| 0.032305 |
| 0.032427 |
| 0.032502 |
| 0.032222 |
| 0.032078 |
| 0.032000 |
| 0.032197 |
| 0.032265 |
| 0.032756 |
| 0.032732 |
| 0.032868 |
| 0.032942 |
| 0.033292 |
| 0.033482 |
| 0.033337 |
| 0.033404 |
| 0.033869 |
| 0.033969 |
| 0.033957 |
| 0.033940 |
| 0.034046 |
| 0.033798 |
| 0.033588 |
| 0.034337 |
| 0.033675 |
| 0.033331 |
| 0.033083 |
| 0.033585 |
| 0.034641 |
| 0.034507 |
| 0.034803 |
| 0.034800 |
| 0.035395 |
| 0.035451 |
| 0.035261 |
| 0.035512 |
| 0.035421 |
| 0.035647 |
| 0.035544 |
| 0.035638 |
| 0.035822 |
| 0.035504 |
| 0.036013 |
| 0.035657 |
| 0.035898 |
| 0.036298 |
| 0.036595 |
| 0.035956 |
| 0.035814 |
| 0.036477 |
| 0.036440 |
| 0.036046 |
| 0.035174 |
| 0.035716 |
| 0.035458 |
| 0.035551 |
| 0.035851 |
| 0.036560 |
| 0.037154 |
| 0.037621 |
| 0.038798 |
| 0.038657 |
| 0.039013 |
| 0.038314 |
| 0.039049 |
| 0.038859 |
| 0.039382 |
| 0.039136 |
| 0.039385 |
| 0.039180 |
| 0.038707 |
| 0.038213 |
| 0.038747 |
| 0.039638 |
| 0.041180 |
| 0.040360 |
| 0.039510 |
| 0.039730 |
| 0.039478 |
| 0.039370 |
| 0.039656 |
| 0.039872 |
| 0.039487 |
| 0.038876 |
| 0.040178 |
| 0.039984 |
| 0.039321 |
| 0.040171 |
| 0.039263 |
| 0.038974 |
| 0.039182 |
| 0.037798 |
| 0.038708 |
| 0.039363 |
| 0.038371 |
| 0.038971 |
| 0.039423 |
| 0.039913 |
| 0.039878 |
| 0.039874 |
| 0.040378 |
| 0.039715 |
| 0.039599 |
| 0.039928 |
| 0.039301 |
| 0.038583 |
| 0.038388 |
| 0.038251 |
| 0.037614 |
| 0.037559 |
| 0.037212 |
| 0.037103 |
| 0.037287 |
| 0.037643 |
| 0.037567 |
| 0.036763 |
| 0.036296 |
| 0.036739 |
| 0.036595 |
| 0.037142 |
| 0.037427 |
| 0.038038 |
| 0.037300 |
| 0.037286 |
| 0.037200 |
| 0.037083 |
| 0.036059 |
| 0.035748 |
| 0.036298 |
| 0.036591 |
| 0.036303 |
| 0.036741 |
| 0.037438 |
| 0.037718 |
| 0.037842 |
| 0.038388 |
| 0.038299 |
| 0.039196 |
| 0.039623 |
| 0.039931 |
| 0.039998 |
| 0.040480 |
| 0.040254 |
| 0.040912 |
| 0.041013 |
| 0.040671 |
| 0.040074 |
| 0.041126 |
| 0.041327 |
| 0.040923 |
| 0.040791 |
| 0.040790 |
| 0.040603 |
| 0.040862 |
| 0.040827 |
| 0.040757 |
| 0.040925 |
| 0.040968 |
| 0.041813 |
| 0.041799 |
| 0.041883 |
| 0.042069 |
| 0.041111 |
| 0.041320 |
| 0.041415 |
| 0.041439 |
| 0.040664 |
| 0.040698 |
| 0.040797 |