Istorija dienos normos NIO /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.034757 Kaimanų salų doleris
rečiausiai
1 Nikaragvos kordoba = 0.022298 Kaimanų salų doleris
Date | NIO/KYD |
---|---|
0.022525 | |
0.022626 | |
0.022655 | |
0.022596 | |
0.022645 | |
0.022656 | |
0.022641 | |
0.022641 | |
0.022640 | |
0.022656 | |
0.022639 | |
0.022654 | |
0.022737 | |
0.022717 | |
0.022728 | |
0.022757 | |
0.022728 | |
0.022770 | |
0.022771 | |
0.022769 | |
0.022771 | |
0.022770 | |
0.022711 | |
0.022726 | |
0.022766 | |
0.022761 | |
0.022752 | |
0.022759 | |
0.022751 | |
0.022775 | |
0.022789 | |
0.022775 | |
0.022759 | |
0.022771 | |
0.022773 | |
0.022776 | |
0.022776 | |
0.022793 | |
0.022780 | |
0.022791 | |
0.022790 | |
0.022785 | |
0.022829 | |
0.022759 | |
0.022795 | |
0.022802 | |
0.022793 | |
0.022785 | |
0.022783 | |
0.022808 | |
0.022816 | |
0.022777 | |
0.022775 | |
0.022787 | |
0.022806 | |
0.022806 | |
0.022829 | |
0.022841 | |
0.022805 | |
0.022723 | |
0.022838 | |
0.022806 | |
0.022878 | |
0.022807 | |
0.022849 | |
0.022826 | |
0.022845 | |
0.022847 | |
0.022823 | |
0.022825 | |
0.023157 | |
0.023153 | |
0.023156 | |
0.023152 | |
0.023152 | |
0.023065 | |
0.023161 | |
0.023165 | |
0.023141 | |
0.023172 | |
0.023180 | |
0.023187 | |
0.023177 | |
0.023182 | |
0.023182 | |
0.023210 | |
0.023218 | |
0.023220 | |
0.023240 | |
0.023239 | |
0.023243 | |
0.023239 | |
0.023244 | |
0.023244 | |
0.023274 | |
0.023254 | |
0.023244 | |
0.023273 | |
0.023283 | |
0.023290 | |
0.023281 | |
0.023286 | |
0.023301 | |
0.022715 | |
0.023152 | |
0.023499 | |
0.023504 | |
0.023509 | |
0.023379 | |
0.023505 | |
0.023507 | |
0.023504 | |
0.023467 | |
0.023552 | |
0.023546 | |
0.023535 | |
0.023658 | |
0.023655 | |
0.023658 | |
0.023657 | |
0.023661 | |
0.023649 | |
0.023654 | |
0.023657 | |
0.023707 | |
0.023671 | |
0.023683 | |
0.023733 | |
0.023697 | |
0.023735 | |
0.023734 | |
0.023731 | |
0.023736 | |
0.023732 | |
0.023730 | |
0.023731 | |
0.023685 | |
0.023861 | |
0.023796 | |
0.023861 | |
0.023861 | |
0.023772 | |
0.023775 | |
0.023747 | |
0.023689 | |
0.023759 | |
0.023806 | |
0.023796 | |
0.023800 | |
0.023800 | |
0.023877 | |
0.023824 | |
0.023879 | |
0.023816 | |
0.023822 | |
0.023819 | |
0.023879 | |
0.023792 | |
0.023829 | |
0.023879 | |
0.023838 | |
0.023878 | |
0.023834 | |
0.023909 | |
0.023876 | |
0.023845 | |
0.023897 | |
0.023889 | |
0.023916 | |
0.023929 | |
0.023914 | |
0.023918 | |
0.023909 | |
0.023790 | |
0.023948 | |
0.023946 | |
0.023946 | |
0.023927 | |
0.024010 | |
0.023975 | |
0.023992 | |
0.024003 | |
0.023870 | |
0.023905 | |
0.023912 | |
0.024019 | |
0.023961 | |
0.023924 | |
0.024145 | |
0.024035 | |
0.024045 | |
0.024104 | |
0.024496 | |
0.024119 | |
0.024522 | |
0.024516 | |
0.024527 | |
0.024703 | |
0.024649 | |
0.024692 | |
0.024638 | |
0.024526 | |
0.024514 | |
0.024438 | |
0.024436 | |
0.024625 | |
0.024557 | |
0.024405 | |
0.024582 | |
0.024562 | |
0.024564 | |
0.024581 | |
0.024570 | |
0.024703 | |
0.024556 | |
0.024534 | |
0.024610 | |
0.024591 | |
0.024595 | |
0.024596 | |
0.024476 | |
0.024592 | |
0.024675 | |
0.024644 | |
0.024704 | |
0.024685 | |
0.024593 | |
0.024709 | |
0.024820 | |
0.024821 | |
0.024818 | |
0.024834 | |
0.024828 | |
0.024848 | |
0.024830 | |
0.024855 | |
0.024840 | |
0.024858 | |
0.024859 | |
0.024857 | |
0.025106 | |
0.025106 | |
0.025121 | |
0.025165 | |
0.025223 | |
0.025137 | |
0.025165 | |
0.024946 | |
0.025290 | |
0.025311 | |
0.025254 | |
0.025331 | |
0.025290 | |
0.025234 | |
0.025314 | |
0.025341 | |
0.025362 | |
0.025356 | |
0.025342 | |
0.025291 | |
0.025363 | |
0.025364 | |
0.025409 | |
0.025351 | |
0.025430 | |
0.025465 | |
0.025581 | |
0.025586 | |
0.025561 | |
0.025677 | |
0.025681 | |
0.025689 | |
0.025708 | |
0.025709 | |
0.025711 | |
0.025756 | |
0.025840 | |
0.025777 | |
0.025842 | |
0.025847 | |
0.025943 | |
0.025941 | |
0.025963 | |
0.025909 | |
0.026033 | |
0.026034 | |
0.026080 | |
0.026094 | |
0.026113 | |
0.026194 | |
0.026086 | |
0.026145 | |
0.026184 | |
0.026219 | |
0.026317 | |
0.026330 | |
0.026338 | |
0.026284 | |
0.026354 | |
0.026350 | |
0.026416 | |
0.026485 | |
0.026530 | |
0.026593 | |
0.026673 | |
0.026649 | |
0.026708 | |
0.026708 | |
0.026741 | |
0.026702 | |
0.026655 | |
0.026689 | |
0.026772 | |
0.026795 | |
0.026765 | |
0.026785 | |
0.026770 | |
0.026755 | |
0.026782 | |
0.026890 | |
0.026880 | |
0.027043 | |
0.027043 | |
0.027044 | |
0.027081 | |
0.027026 | |
0.027037 | |
0.027156 | |
0.027078 | |
0.027097 | |
0.027069 | |
0.027115 | |
0.027101 | |
0.027519 | |
0.027498 | |
0.027451 | |
0.027539 | |
0.027442 | |
0.027574 | |
0.027743 | |
0.027896 | |
0.027810 | |
0.027745 | |
0.027762 | |
0.027551 | |
0.027739 | |
0.027758 | |
0.027726 | |
0.027887 | |
0.027842 | |
0.027971 | |
0.027870 | |
0.027980 | |
0.027983 | |
0.027985 | |
0.027403 | |
0.027512 | |
0.027509 | |
0.027574 | |
0.027543 | |
0.027625 | |
0.027677 | |
0.027627 | |
0.027711 | |
0.027665 | |
0.027668 | |
0.027667 | |
0.027722 | |
0.027666 | |
0.027817 | |
0.027838 | |
0.027599 | |
0.027906 | |
0.027911 | |
0.027962 | |
0.027928 | |
0.027962 | |
0.027921 | |
0.028021 | |
0.027964 | |
0.028085 | |
0.028152 | |
0.028263 | |
0.028214 | |
0.028181 | |
0.028154 | |
0.028281 | |
0.028243 | |
0.028341 | |
0.028305 | |
0.028331 | |
0.028342 | |
0.028386 | |
0.028458 | |
0.028447 | |
0.028518 | |
0.028593 | |
0.028571 | |
0.028869 | |
0.028719 | |
0.028793 | |
0.028668 | |
0.028894 | |
0.028830 | |
0.028801 | |
0.028900 | |
0.028862 | |
0.028864 | |
0.028844 | |
0.028914 | |
0.029203 | |
0.029131 | |
0.029171 | |
0.029207 | |
0.029123 | |
0.029140 | |
0.029241 | |
0.029169 | |
0.029319 | |
0.029238 | |
0.029375 | |
0.029319 | |
0.029534 | |
0.029388 | |
0.029460 | |
0.029531 | |
0.029583 | |
0.029527 | |
0.029543 | |
0.029526 | |
0.029555 | |
0.030008 | |
0.030015 | |
0.030024 | |
0.030048 | |
0.029952 | |
0.030256 | |
0.030119 | |
0.029913 | |
0.029943 | |
0.029902 | |
0.029806 | |
0.030188 | |
0.030319 | |
0.030213 | |
0.030125 | |
0.030212 | |
0.030228 | |
0.030247 | |
0.030463 | |
0.030633 | |
0.030521 | |
0.030567 | |
0.030596 | |
0.030551 | |
0.030711 | |
0.030715 | |
0.030522 | |
0.030686 | |
0.030555 | |
0.030655 | |
0.030541 | |
0.030570 | |
0.030601 | |
0.030809 | |
0.030741 | |
0.030894 | |
0.030784 | |
0.031015 | |
0.031039 | |
0.031052 | |
0.030992 | |
0.030940 | |
0.031007 | |
0.031097 | |
0.030990 | |
0.031239 | |
0.031124 | |
0.031109 | |
0.031259 | |
0.031260 | |
0.031190 | |
0.031147 | |
0.031093 | |
0.031108 | |
0.031102 | |
0.031049 | |
0.031010 | |
0.031149 | |
0.031072 | |
0.031143 | |
0.031649 | |
0.031552 | |
0.031488 | |
0.032030 | |
0.031582 | |
0.031597 | |
0.031674 | |
0.031696 | |
0.031765 | |
0.031762 | |
0.031771 | |
0.031776 | |
0.031779 | |
0.031806 | |
0.031799 | |
0.031799 | |
0.031976 | |
0.031944 | |
0.032070 | |
0.032011 | |
0.032105 | |
0.032100 | |
0.032066 | |
0.032093 | |
0.032151 | |
0.032127 | |
0.032098 | |
0.032129 | |
0.032360 | |
0.032311 | |
0.032398 | |
0.032442 | |
0.032371 | |
0.032333 | |
0.032348 | |
0.032489 | |
0.032532 | |
0.032339 | |
0.032581 | |
0.032464 | |
0.032514 | |
0.032682 | |
0.033064 | |
0.032409 | |
0.032578 | |
0.032828 | |
0.033278 | |
0.033262 | |
0.033164 | |
0.033133 | |
0.032999 | |
0.033446 | |
0.033047 | |
0.033223 | |
0.033233 | |
0.032934 | |
0.033379 | |
0.032609 | |
0.032633 | |
0.032742 | |
0.032795 | |
0.032886 | |
0.033191 | |
0.032543 | |
0.033225 | |
0.033104 | |
0.033134 | |
0.033510 | |
0.033830 | |
0.033678 | |
0.033569 | |
0.033512 | |
0.033821 | |
0.033645 | |
0.033642 | |
0.033506 | |
0.033535 | |
0.033471 | |
0.033631 | |
0.033372 | |
0.033700 | |
0.033591 | |
0.033645 | |
0.033717 | |
0.033852 | |
0.033648 | |
0.033692 | |
0.033637 | |
0.033748 | |
0.034031 | |
0.034100 | |
0.033914 | |
0.034107 | |
0.034105 | |
0.033836 | |
0.034297 | |
0.034183 | |
0.034280 | |
0.034325 | |
0.034359 | |
0.034268 | |
0.034346 | |
0.034468 | |
0.034425 | |
0.034516 | |
0.034422 | |
0.034635 |