Istorija dienos normos KYD /NIO nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 44.8468 Nikaragvos kordoba
rečiausiai
1 Kaimanų salų doleris = 28.7715 Nikaragvos kordoba
Date | KYD/NIO |
---|---|
44.2813 | |
44.1966 | |
44.1401 | |
44.2548 | |
44.1606 | |
44.1392 | |
44.1668 | |
44.1675 | |
44.1693 | |
44.1392 | |
44.1709 | |
44.1418 | |
43.9808 | |
44.0199 | |
43.9981 | |
43.9425 | |
43.9992 | |
43.9172 | |
43.9159 | |
43.9187 | |
43.9156 | |
43.9176 | |
44.0323 | |
44.0023 | |
43.9255 | |
43.9347 | |
43.9531 | |
43.9379 | |
43.9544 | |
43.9074 | |
43.8810 | |
43.9069 | |
43.9391 | |
43.9153 | |
43.9108 | |
43.9068 | |
43.9064 | |
43.8727 | |
43.8973 | |
43.8771 | |
43.8784 | |
43.8889 | |
43.8046 | |
43.9395 | |
43.8686 | |
43.8560 | |
43.8739 | |
43.8877 | |
43.8915 | |
43.8451 | |
43.8281 | |
43.9030 | |
43.9082 | |
43.8841 | |
43.8477 | |
43.8488 | |
43.8032 | |
43.7809 | |
43.8504 | |
44.0085 | |
43.7867 | |
43.8490 | |
43.7096 | |
43.8469 | |
43.7660 | |
43.8106 | |
43.7740 | |
43.7698 | |
43.8153 | |
43.8109 | |
43.1832 | |
43.1913 | |
43.1852 | |
43.1932 | |
43.1929 | |
43.3565 | |
43.1753 | |
43.1692 | |
43.2137 | |
43.1556 | |
43.1401 | |
43.1283 | |
43.1464 | |
43.1361 | |
43.1368 | |
43.0857 | |
43.0707 | |
43.0671 | |
43.0284 | |
43.0308 | |
43.0244 | |
43.0302 | |
43.0222 | |
43.0228 | |
42.9664 | |
43.0040 | |
43.0218 | |
42.9675 | |
42.9489 | |
42.9375 | |
42.9537 | |
42.9442 | |
42.9169 | |
44.0242 | |
43.1937 | |
42.5541 | |
42.5461 | |
42.5365 | |
42.7737 | |
42.5442 | |
42.5404 | |
42.5452 | |
42.6129 | |
42.4597 | |
42.4705 | |
42.4893 | |
42.2684 | |
42.2747 | |
42.2686 | |
42.2709 | |
42.2632 | |
42.2849 | |
42.2767 | |
42.2714 | |
42.1816 | |
42.2451 | |
42.2252 | |
42.1359 | |
42.1998 | |
42.1321 | |
42.1328 | |
42.1391 | |
42.1301 | |
42.1369 | |
42.1412 | |
42.1395 | |
42.2202 | |
41.9096 | |
42.0238 | |
41.9089 | |
41.9087 | |
42.0660 | |
42.0616 | |
42.1108 | |
42.2136 | |
42.0899 | |
42.0058 | |
42.0241 | |
42.0175 | |
42.0163 | |
41.8815 | |
41.9740 | |
41.8770 | |
41.9881 | |
41.9786 | |
41.9826 | |
41.8787 | |
42.0301 | |
41.9661 | |
41.8780 | |
41.9504 | |
41.8800 | |
41.9562 | |
41.8247 | |
41.8829 | |
41.9378 | |
41.8458 | |
41.8603 | |
41.8128 | |
41.7900 | |
41.8158 | |
41.8102 | |
41.8250 | |
42.0349 | |
41.7575 | |
41.7608 | |
41.7613 | |
41.7943 | |
41.6488 | |
41.7100 | |
41.6803 | |
41.6616 | |
41.8936 | |
41.8321 | |
41.8204 | |
41.6331 | |
41.7345 | |
41.7998 | |
41.4157 | |
41.6058 | |
41.5881 | |
41.4876 | |
40.8225 | |
41.4609 | |
40.7799 | |
40.7901 | |
40.7711 | |
40.4811 | |
40.5702 | |
40.4982 | |
40.5873 | |
40.7728 | |
40.7930 | |
40.9204 | |
40.9230 | |
40.6087 | |
40.7218 | |
40.9747 | |
40.6804 | |
40.7136 | |
40.7096 | |
40.6816 | |
40.6995 | |
40.4805 | |
40.7237 | |
40.7601 | |
40.6335 | |
40.6654 | |
40.6580 | |
40.6574 | |
40.8567 | |
40.6637 | |
40.5267 | |
40.5780 | |
40.4795 | |
40.5110 | |
40.6620 | |
40.4717 | |
40.2894 | |
40.2882 | |
40.2932 | |
40.2671 | |
40.2777 | |
40.2439 | |
40.2738 | |
40.2334 | |
40.2579 | |
40.2290 | |
40.2268 | |
40.2295 | |
39.8311 | |
39.8305 | |
39.8074 | |
39.7385 | |
39.6457 | |
39.7821 | |
39.7377 | |
40.0872 | |
39.5410 | |
39.5086 | |
39.5975 | |
39.4767 | |
39.5410 | |
39.6289 | |
39.5039 | |
39.4616 | |
39.4296 | |
39.4389 | |
39.4606 | |
39.5400 | |
39.4273 | |
39.4261 | |
39.3555 | |
39.4459 | |
39.3233 | |
39.2690 | |
39.0913 | |
39.0834 | |
39.1219 | |
38.9460 | |
38.9388 | |
38.9273 | |
38.8990 | |
38.8967 | |
38.8940 | |
38.8264 | |
38.6990 | |
38.7950 | |
38.6964 | |
38.6891 | |
38.5466 | |
38.5493 | |
38.5166 | |
38.5961 | |
38.4135 | |
38.4117 | |
38.3432 | |
38.3226 | |
38.2944 | |
38.1764 | |
38.3344 | |
38.2485 | |
38.1908 | |
38.1398 | |
37.9989 | |
37.9793 | |
37.9681 | |
38.0453 | |
37.9449 | |
37.9508 | |
37.8554 | |
37.7569 | |
37.6925 | |
37.6044 | |
37.4909 | |
37.5245 | |
37.4416 | |
37.4422 | |
37.3963 | |
37.4504 | |
37.5168 | |
37.4680 | |
37.3518 | |
37.3203 | |
37.3616 | |
37.3337 | |
37.3559 | |
37.3765 | |
37.3392 | |
37.1881 | |
37.2025 | |
36.9787 | |
36.9787 | |
36.9765 | |
36.9260 | |
37.0013 | |
36.9857 | |
36.8239 | |
36.9308 | |
36.9051 | |
36.9428 | |
36.8796 | |
36.8996 | |
36.3381 | |
36.3658 | |
36.4292 | |
36.3122 | |
36.4411 | |
36.2662 | |
36.0454 | |
35.8479 | |
35.9581 | |
36.0422 | |
36.0206 | |
36.2966 | |
36.0501 | |
36.0256 | |
36.0668 | |
35.8593 | |
35.9169 | |
35.7509 | |
35.8812 | |
35.7401 | |
35.7357 | |
35.7334 | |
36.4920 | |
36.3474 | |
36.3514 | |
36.2666 | |
36.3062 | |
36.1991 | |
36.1305 | |
36.1970 | |
36.0865 | |
36.1468 | |
36.1422 | |
36.1444 | |
36.0718 | |
36.1450 | |
35.9497 | |
35.9226 | |
36.2334 | |
35.8341 | |
35.8278 | |
35.7624 | |
35.8061 | |
35.7627 | |
35.8154 | |
35.6879 | |
35.7603 | |
35.6057 | |
35.5214 | |
35.3814 | |
35.4440 | |
35.4850 | |
35.5194 | |
35.3589 | |
35.4067 | |
35.2852 | |
35.3295 | |
35.2967 | |
35.2838 | |
35.2280 | |
35.1395 | |
35.1532 | |
35.0661 | |
34.9732 | |
35.0000 | |
34.6389 | |
34.8203 | |
34.7307 | |
34.8816 | |
34.6087 | |
34.6861 | |
34.7209 | |
34.6017 | |
34.6470 | |
34.6456 | |
34.6687 | |
34.5859 | |
34.2435 | |
34.3277 | |
34.2804 | |
34.2385 | |
34.3374 | |
34.3174 | |
34.1980 | |
34.2824 | |
34.1075 | |
34.2016 | |
34.0431 | |
34.1075 | |
33.8594 | |
34.0277 | |
33.9438 | |
33.8625 | |
33.8030 | |
33.8678 | |
33.8491 | |
33.8681 | |
33.8352 | |
33.3248 | |
33.3169 | |
33.3064 | |
33.2801 | |
33.3865 | |
33.0516 | |
33.2019 | |
33.4305 | |
33.3968 | |
33.4431 | |
33.5503 | |
33.1256 | |
32.9830 | |
33.0978 | |
33.1946 | |
33.0992 | |
33.0822 | |
33.0611 | |
32.8270 | |
32.6450 | |
32.7644 | |
32.7152 | |
32.6840 | |
32.7321 | |
32.5615 | |
32.5578 | |
32.7633 | |
32.5886 | |
32.7283 | |
32.6208 | |
32.7432 | |
32.7120 | |
32.6787 | |
32.4582 | |
32.5299 | |
32.3685 | |
32.4845 | |
32.2422 | |
32.2172 | |
32.2044 | |
32.2668 | |
32.3202 | |
32.2512 | |
32.1571 | |
32.2690 | |
32.0116 | |
32.1293 | |
32.1452 | |
31.9905 | |
31.9894 | |
32.0613 | |
32.1055 | |
32.1613 | |
32.1461 | |
32.1525 | |
32.2071 | |
32.2477 | |
32.1042 | |
32.1837 | |
32.1105 | |
31.5963 | |
31.6936 | |
31.7585 | |
31.2204 | |
31.6635 | |
31.6487 | |
31.5719 | |
31.5497 | |
31.4816 | |
31.4841 | |
31.4757 | |
31.4700 | |
31.4669 | |
31.4403 | |
31.4477 | |
31.4473 | |
31.2732 | |
31.3050 | |
31.1819 | |
31.2390 | |
31.1480 | |
31.1531 | |
31.1858 | |
31.1596 | |
31.1033 | |
31.1265 | |
31.1544 | |
31.1247 | |
30.9024 | |
30.9490 | |
30.8665 | |
30.8246 | |
30.8920 | |
30.9283 | |
30.9141 | |
30.7796 | |
30.7392 | |
30.9225 | |
30.6927 | |
30.8035 | |
30.7556 | |
30.5975 | |
30.2448 | |
30.8558 | |
30.6957 | |
30.4619 | |
30.0497 | |
30.0644 | |
30.1533 | |
30.1815 | |
30.3044 | |
29.8992 | |
30.2602 | |
30.0999 | |
30.0909 | |
30.3637 | |
29.9594 | |
30.6662 | |
30.6437 | |
30.5422 | |
30.4920 | |
30.4080 | |
30.1289 | |
30.7288 | |
30.0975 | |
30.2074 | |
30.1806 | |
29.8419 | |
29.5596 | |
29.6927 | |
29.7892 | |
29.8401 | |
29.5676 | |
29.7218 | |
29.7246 | |
29.8457 | |
29.8197 | |
29.8765 | |
29.7341 | |
29.9653 | |
29.6737 | |
29.7698 | |
29.7224 | |
29.6589 | |
29.5400 | |
29.7198 | |
29.6809 | |
29.7290 | |
29.6315 | |
29.3853 | |
29.3254 | |
29.4861 | |
29.3194 | |
29.3215 | |
29.5541 | |
29.1568 | |
29.2545 | |
29.1715 | |
29.1333 | |
29.1041 | |
29.1821 | |
29.1154 | |
29.0124 | |
29.0485 | |
28.9720 | |
29.0514 | |
28.8728 |